278.50p-1.50 (-0.54%)07 Nov 2025, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price278.50pHigh Price281.00p
Ask Price279.00pLow Price276.50p
Open Price276.50pSpread0.18%
Prev Close280.00pVolume157,671

Chesnara PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 2025284.50284.50276.00280.00295,868
Nov 5, 2025277.50284.50274.50281.00811,777
Nov 4, 2025281.00281.00273.00277.50350,792
Nov 3, 2025279.50280.49275.16278.50523,057
Oct 31, 2025279.50279.50274.00275.00482,623
More Chesnara PLC Historic Prices >

Chesnara PLC Information

NameChesnara PLCIndexFTSE 250
ISINGB00B00FPT80EpicCSN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInsurance - LifeSectorFinancial Services
EMS1,000Trading StatusRegular Trading
Shares in Issue230.76 mPrev Close280.00p
PE Ratio131.134058Market Cap£642.66 m
Div Yield7.74Div per Share£0.14
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0298
Current Ration/aQuick Ration/a

Chesnara PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/10/25DRIPSteve MurrayCEO5,384 @ £2.73£14,671.00
27/10/25DRIPSteve MurrayCEO3,669 @ £2.73£9,998.00
27/10/25DRIPSteve MurrayCEO1,754 @ £2.72£4,771.00
27/10/25DRIPSteve MurrayCEO368 @ £2.72£1,001.00
27/10/25DRIPSteve MurrayCEO1,195 @ £2.72£3,250.00
27/10/25DRIPTom HowardFD1,151 @ £2.68£3,085.00
28/07/25SELLSteve MurrayCEO41,046 @ £2.59£106,331.00
28/07/25EXRSteve MurrayCEO56,467 @ £0.00£0.00
28/07/25EXRSteve MurrayCEO29,525 @ £0.00£0.00
28/07/25EXRTom HowardFD188,492 @ £0.00£0.00
More Chesnara PLC Director Deals >

Chesnara PLC News