| Bid Price | 278.50p | High Price | 281.00p |
|---|
| Ask Price | 279.00p | Low Price | 276.50p |
|---|
| Open Price | 276.50p | Spread | 0.18% |
|---|
| Prev Close | 280.00p | Volume | 157,671 |
|---|
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 284.50 | 284.50 | 276.00 | 280.00 | 295,868 |
| Nov 5, 2025 | 277.50 | 284.50 | 274.50 | 281.00 | 811,777 |
| Nov 4, 2025 | 281.00 | 281.00 | 273.00 | 277.50 | 350,792 |
| Nov 3, 2025 | 279.50 | 280.49 | 275.16 | 278.50 | 523,057 |
| Oct 31, 2025 | 279.50 | 279.50 | 274.00 | 275.00 | 482,623 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 230.76 m | Prev Close | 280.00p |
|---|
| PE Ratio | 131.134058 | Market Cap | £642.66 m |
|---|
| Div Yield | 7.74 | Div per Share | £0.14 |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0298 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/10/25 | DRIP | Steve Murray | CEO | 5,384 @ £2.73 | £14,671.00 |
| 27/10/25 | DRIP | Steve Murray | CEO | 3,669 @ £2.73 | £9,998.00 |
| 27/10/25 | DRIP | Steve Murray | CEO | 1,754 @ £2.72 | £4,771.00 |
| 27/10/25 | DRIP | Steve Murray | CEO | 368 @ £2.72 | £1,001.00 |
| 27/10/25 | DRIP | Steve Murray | CEO | 1,195 @ £2.72 | £3,250.00 |
| 27/10/25 | DRIP | Tom Howard | FD | 1,151 @ £2.68 | £3,085.00 |
| 28/07/25 | SELL | Steve Murray | CEO | 41,046 @ £2.59 | £106,331.00 |
| 28/07/25 | EXR | Steve Murray | CEO | 56,467 @ £0.00 | £0.00 |
| 28/07/25 | EXR | Steve Murray | CEO | 29,525 @ £0.00 | £0.00 |
| 28/07/25 | EXR | Tom Howard | FD | 188,492 @ £0.00 | £0.00 |
Chesnara PLC News
