Shares Magazine
178.67p-2.13 (-1.18%)15 Sep 2025, 14:17
Cairn Homes PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 14:17:06 | 178.67p | 1,600 | £2,858.68 |
| Sep 15, 2025 | 14:14:03 | 179.20p | 0 | £0.00 |
| Sep 15, 2025 | 14:03:32 | 179.20p | 1 | £1.79 |
| Sep 15, 2025 | 14:03:32 | 179.20p | 5 | £8.96 |
| Sep 15, 2025 | 14:03:32 | 179.60p | 1 | £1.80 |
| Sep 15, 2025 | 14:03:32 | 179.00p | 1,225 | £2,192.75 |
| Sep 15, 2025 | 14:03:32 | 179.00p | 371 | £664.09 |
| Sep 15, 2025 | 14:03:32 | 179.00p | 429 | £767.91 |
| Sep 15, 2025 | 13:59:54 | 179.30p | 966 | £1,732.04 |
| Sep 15, 2025 | 13:57:33 | 179.00p | 65 | £116.35 |
| Sep 15, 2025 | 13:57:33 | 179.00p | 11 | £19.69 |
| Sep 15, 2025 | 13:57:33 | 179.00p | 195 | £349.05 |
| Sep 15, 2025 | 13:57:33 | 179.00p | 424 | £758.96 |
| Sep 15, 2025 | 13:57:33 | 179.00p | 72 | £128.88 |
| Sep 15, 2025 | 13:57:33 | 179.00p | 587 | £1,050.73 |
| Sep 15, 2025 | 13:57:33 | 179.20p | 40 | £71.68 |
| Sep 15, 2025 | 13:57:33 | 179.20p | 810 | £1,451.52 |
| Sep 15, 2025 | 13:57:33 | 179.20p | 41 | £73.47 |
| Sep 15, 2025 | 13:50:02 | 179.60p | 17 | £30.53 |
| Sep 15, 2025 | 13:49:45 | 179.60p | 41 | £73.64 |
| Sep 15, 2025 | 13:49:45 | 179.60p | 174 | £312.50 |
| Sep 15, 2025 | 13:47:27 | 180.00p | 474 | £853.20 |
| Sep 15, 2025 | 13:47:27 | 180.00p | 90 | £162.00 |
| Sep 15, 2025 | 13:47:27 | 180.00p | 1,152 | £2,073.60 |
| Sep 15, 2025 | 13:44:00 | 179.40p | 3 | £5.38 |
| Sep 15, 2025 | 13:44:00 | 179.40p | 42 | £75.35 |
| Sep 15, 2025 | 13:44:00 | 179.40p | 41 | £73.55 |
| Sep 15, 2025 | 13:41:59 | 181.90p | 7,000 | £12,733.00 |
| Sep 15, 2025 | 13:41:05 | 180.00p | 7 | £12.60 |
| Sep 15, 2025 | 13:41:05 | 180.00p | 30 | £54.00 |
| Sep 15, 2025 | 13:40:09 | 180.00p | 351 | £631.80 |
| Sep 15, 2025 | 13:39:48 | 180.00p | 307 | £552.60 |
| Sep 15, 2025 | 13:39:48 | 180.00p | 1 | £1.80 |
| Sep 15, 2025 | 13:39:48 | 180.00p | 648 | £1,166.40 |
| Sep 15, 2025 | 13:39:48 | 180.00p | 10 | £18.00 |
| Sep 15, 2025 | 13:35:11 | 180.00p | 1,703 | £3,065.40 |
| Sep 15, 2025 | 13:32:06 | 179.98p | 10 | £18.00 |
| Sep 15, 2025 | 13:32:06 | 180.20p | 30 | £54.06 |
| Sep 15, 2025 | 13:32:06 | 180.20p | 1 | £1.80 |
| Sep 15, 2025 | 13:32:06 | 179.60p | 4,800 | £8,620.80 |
| Sep 15, 2025 | 13:32:06 | 179.80p | 179 | £321.84 |
| Sep 15, 2025 | 13:32:06 | 180.20p | 2 | £3.60 |
| Sep 15, 2025 | 13:09:10 | 181.20p | 1 | £1.81 |
| Sep 15, 2025 | 13:01:45 | 180.80p | 40 | £72.32 |
| Sep 15, 2025 | 13:01:45 | 180.80p | 783 | £1,415.66 |
| Sep 15, 2025 | 13:01:45 | 180.80p | 748 | £1,352.38 |
| Sep 15, 2025 | 13:01:45 | 180.80p | 69 | £124.75 |
| Sep 15, 2025 | 13:01:45 | 180.80p | 261 | £471.89 |
| Sep 15, 2025 | 13:01:45 | 181.40p | 625 | £1,133.75 |
| Sep 15, 2025 | 12:51:48 | 181.40p | 5 | £9.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.14 | 11.68 |
| Sainsbury (J) PLC | 321.00 | 4.49 |
| Goodwin PLC | 10,905.00 | 4.35 |
| Vistry Group PLC | 609.60 | 3.46 |
| Centrica PLC | 165.75 | 3.37 |
| Endeavour Mining PLC | 2,902.00 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 3,046.71 | -3.83 |
| Bloomsbury Publishing PLC | 492.00 | -3.34 |
| Burberry Group PLC | 1,071.00 | -3.08 |
| Bt Group PLC | 199.80 | -2.87 |
| Diversified Energy Company PLC | 1,132.00 | -2.83 |
| Playtech PLC | 373.35 | -2.65 |