1. Share Prices

  2. Cairn Homes PLC (CRN)

168.40p+0.40 (+0.24%)06 Nov 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:03168.20p25,499£42,889.32
Nov 6, 202516:29:29168.80p3£5.06
Nov 6, 202516:29:29169.20p593£1,003.36
Nov 6, 202516:25:22169.40p610£1,033.34
Nov 6, 202516:21:05169.90p10,000£16,990.00
Nov 6, 202516:19:20169.80p76£129.05
Nov 6, 202516:19:05169.60p889£1,507.74
Nov 6, 202516:15:24169.80p238£404.12
Nov 6, 202516:15:24169.80p63£106.97
Nov 6, 202516:15:12169.80p643£1,091.81
Nov 6, 202516:15:12169.80p49£83.20
Nov 6, 202516:15:12169.60p2,300£3,900.80
Nov 6, 202516:12:20169.60p730£1,238.08
Nov 6, 202516:12:20169.80p730£1,239.54
Nov 6, 202516:12:20169.60p57£96.67
Nov 6, 202516:12:20169.60p931£1,578.98
Nov 6, 202516:12:20169.60p1,800£3,052.80
Nov 6, 202516:12:20169.60p745£1,263.52
Nov 6, 202516:12:20169.40p4£6.78
Nov 6, 202516:11:51169.40p643£1,089.24
Nov 6, 202516:11:51169.40p189£320.17
Nov 6, 202516:11:51169.40p18£30.49
Nov 6, 202516:05:15169.40p6£10.16
Nov 6, 202516:05:15169.20p530£896.76
Nov 6, 202516:05:15169.20p21£35.53
Nov 6, 202516:05:15169.20p1,700£2,876.40
Nov 6, 202515:59:07169.16p2,500£4,229.02
Nov 6, 202515:55:22169.32p1£1.69
Nov 6, 202515:55:14169.20p902£1,526.18
Nov 6, 202515:55:14169.00p279£471.51
Nov 6, 202515:55:14169.00p725£1,225.25
Nov 6, 202515:55:14169.00p822£1,389.18
Nov 6, 202515:49:36168.80p302£509.78
Nov 6, 202515:36:01168.20p128£215.30
Nov 6, 202515:24:47168.20p710£1,194.22
Nov 6, 202515:24:47168.20p29£48.78
Nov 6, 202515:22:52168.20p9£15.14
Nov 6, 202515:14:07167.80p74£124.17
Nov 6, 202515:13:42167.81p2£3.36
Nov 6, 202515:11:42167.60p285£477.66
Nov 6, 202515:11:42167.60p10£16.76
Nov 6, 202515:11:18167.60p40£67.04
Nov 6, 202515:02:37167.60p907£1,520.13
Nov 6, 202515:00:54167.80p2£3.36
Nov 6, 202514:57:09167.40p10£16.74
Nov 6, 202514:50:53168.00p1,107£1,859.76
Nov 6, 202514:50:53168.00p2£3.36
Nov 6, 202514:50:52167.70p1,170£1,962.09
Nov 6, 202514:50:52168.00p1,170£1,965.60
Nov 6, 202514:50:51168.00p722£1,212.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC398.117.08
Rs Group PLC585.005.88
Sainsbury (J) PLC356.605.75
Antofagasta PLC2,762.004.11
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,232.00-11.59
Hikma Pharmaceuticals PLC1,569.00-11.41
Tbc Bank Group PLC3,870.00-9.90
Ashmore Group PLC170.40-9.07
Diageo PLC1,672.50-6.95
Metlen Energy & Metals PLC43.00-6.83