| Bid Price | 165.00p | High Price | 169.60p |
|---|
| Ask Price | 165.80p | Low Price | 163.99p |
|---|
| Open Price | 169.00p | Spread | 0.48% |
|---|
| Prev Close | 168.20p | Volume | 102,471 |
|---|
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 168.00 | 170.80 | 167.40 | 168.20 | 174,606 |
| Nov 5, 2025 | 169.00 | 171.60 | 168.40 | 168.40 | 355,672 |
| Nov 4, 2025 | 169.00 | 172.40 | 167.80 | 171.00 | 758,854 |
| Nov 3, 2025 | 170.00 | 171.60 | 168.80 | 169.00 | 144,270 |
| Oct 31, 2025 | 169.60 | 171.40 | 168.63 | 169.60 | 170,509 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Index | |
|---|
| ISIN | IE00BWY4ZF18 | Epic | CRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 620.58 m | Prev Close | 168.20p |
|---|
| PE Ratio | 12.162991 | Market Cap | £1.02 bn |
|---|
| Div Yield | 4.32 | Div per Share | €0.04 |
|---|
| EPS | €0.05 | Div Cover | 1.1591 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035006 | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | 7.091852 | Quick Ratio | 1.159151 |
|---|
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/09/25 | BUY | Julie Sinnamon | NED | 25,000 @ £2.19 | £54,750.00 |
| 12/05/25 | BUY | Bernard Byrne | CH | 100,000 @ €2.00 | €200,000.00 |
| 10/04/25 | SELL | Michael Stanley | CEO | 177,240 @ €1.82 | €323,250.00 |
| 10/04/25 | EXR | Michael Stanley | CEO | 581,695 @ €0.00 | €0.00 |
| 27/03/25 | BUY | Michael Stanley | CEO | 96,866 @ €2.12 | €205,114.00 |
| 27/03/25 | BUY | Richard Ball | FD | 47,408 @ €2.12 | €100,386.00 |
| 13/03/25 | BUY | Richard Ball | FD | 5,921 @ €2.14 | €12,700.00 |
| 06/09/24 | SELL | Michael Stanley | CEO | 8,000,000 @ €1.84 | €14,720,000.00 |
| 10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
Cairn Homes PLC News
