Shares Magazine
154.55p+12.05 (+8.46%)17 Sep 2025, 09:36
Cppgroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 09:36:52 | 154.55p | 2,500 | £3,863.75 |
| Sep 17, 2025 | 09:32:35 | 153.00p | 5,000 | £7,650.00 |
| Sep 17, 2025 | 09:32:07 | 153.00p | 5,000 | £7,650.00 |
| Sep 17, 2025 | 09:31:57 | 150.00p | 5,000 | £7,500.00 |
| Sep 17, 2025 | 09:31:57 | 150.00p | 5,000 | £7,500.00 |
| Sep 17, 2025 | 09:31:48 | 149.76p | 3,338 | £4,998.99 |
| Sep 17, 2025 | 08:18:27 | 149.70p | 3,126 | £4,679.62 |
| Sep 17, 2025 | 08:00:52 | 135.00p | 160 | £216.00 |
| Sep 16, 2025 | 14:48:02 | 138.00p | 500 | £690.00 |
| Sep 16, 2025 | 12:52:49 | 148.50p | 175 | £259.88 |
| Sep 16, 2025 | 11:22:32 | 148.50p | 1,500 | £2,227.50 |
| Sep 16, 2025 | 09:05:24 | 149.70p | 5,000 | £7,485.00 |
| Sep 16, 2025 | 09:10:37 | 145.90p | 3,000 | £4,377.00 |
| Sep 16, 2025 | 08:49:00 | 138.00p | 500 | £690.00 |
| Sep 16, 2025 | 08:00:12 | 135.00p | 64 | £86.40 |
| Sep 15, 2025 | 13:55:42 | 146.70p | 1,022 | £1,499.27 |
| Sep 15, 2025 | 13:47:59 | 146.70p | 500 | £733.50 |
| Sep 15, 2025 | 13:22:00 | 137.77p | 4,000 | £5,510.80 |
| Sep 15, 2025 | 12:52:31 | 142.00p | 5,000 | £7,100.00 |
| Sep 15, 2025 | 11:26:05 | 140.80p | 2,500 | £3,520.00 |
| Sep 15, 2025 | 10:50:26 | 140.80p | 1,000 | £1,408.00 |
| Sep 15, 2025 | 09:06:52 | 134.95p | 5,000 | £6,747.50 |
| Sep 15, 2025 | 08:38:07 | 133.50p | 5,000 | £6,675.00 |
| Sep 15, 2025 | 08:38:06 | 133.50p | 5,000 | £6,675.00 |
| Sep 15, 2025 | 08:38:05 | 133.50p | 5,000 | £6,675.00 |
| Sep 15, 2025 | 09:06:56 | 135.00p | 5,000 | £6,750.00 |
| Sep 12, 2025 | 15:10:56 | 140.00p | 3 | £4.20 |
| Sep 12, 2025 | 11:24:13 | 133.50p | 3,685 | £4,919.48 |
| Sep 12, 2025 | 09:27:19 | 143.50p | 30 | £43.05 |
| Sep 12, 2025 | 08:03:58 | 132.92p | 5,000 | £6,646.00 |
| Sep 12, 2025 | 08:03:57 | 132.92p | 5,000 | £6,646.00 |
| Sep 12, 2025 | 08:02:16 | 129.00p | 5,000 | £6,450.00 |
| Sep 12, 2025 | 08:34:03 | 144.85p | 4,000 | £5,794.00 |
| Sep 12, 2025 | 08:21:07 | 140.00p | 5,000 | £7,000.00 |
| Sep 12, 2025 | 08:21:02 | 139.90p | 2,856 | £3,995.54 |
| Sep 12, 2025 | 08:02:00 | 120.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:04:05 | 135.00p | 5,000 | £6,750.00 |
| Sep 12, 2025 | 08:04:05 | 135.00p | 5,000 | £6,750.00 |
| Sep 12, 2025 | 08:04:04 | 133.00p | 5,000 | £6,650.00 |
| Sep 12, 2025 | 08:01:57 | 129.00p | 4,027 | £5,194.83 |
| Sep 11, 2025 | 15:35:18 | 129.00p | 825 | £1,064.25 |
| Sep 11, 2025 | 11:36:11 | 122.20p | 6,000 | £7,332.00 |
| Sep 11, 2025 | 11:31:14 | 122.20p | 7,000 | £8,554.00 |
| Sep 11, 2025 | 08:15:12 | 120.00p | 33 | £39.60 |
| Sep 10, 2025 | 14:19:46 | 124.50p | 5,000 | £6,225.00 |
| Sep 10, 2025 | 14:16:33 | 124.50p | 5,000 | £6,225.00 |
| Sep 10, 2025 | 13:54:50 | 119.35p | 8,000 | £9,548.00 |
| Sep 10, 2025 | 13:57:11 | 122.00p | 5,000 | £6,100.00 |
| Sep 10, 2025 | 13:57:11 | 122.00p | 5,000 | £6,100.00 |
| Sep 10, 2025 | 13:56:57 | 121.40p | 5,000 | £6,070.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Prs Reit (The) PLC | 111.40 | 6.50 |
| Moonpig Group PLC | 209.50 | 5.70 |
| Aston Martin Lagonda Global Holdings PLC | 78.75 | 3.62 |
| Marks And Spencer Group PLC | 355.50 | 3.52 |
| Centrica PLC | 168.38 | 3.08 |
| Sainsbury (J) PLC | 331.00 | 2.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,075.00 | -4.19 |
| Hochschild Mining PLC | 305.40 | -4.08 |
| Fresnillo PLC | 2,158.00 | -3.75 |
| Ip Group PLC | 53.40 | -3.78 |
| Chemring Group PLC | 584.24 | -2.46 |
| Ocado Group PLC | 220.39 | -2.27 |