Shares Magazine
94.00p+2.50 (+2.73%)07 Nov 2025, 11:42
Cppgroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 15:25:27 | 89.96p | 276 | £248.29 |
| Nov 7, 2025 | 11:42:24 | 94.00p | 2 | £1.88 |
| Nov 7, 2025 | 08:30:14 | 89.96p | 30 | £26.99 |
| Nov 6, 2025 | 08:00:15 | 95.00p | 2 | £1.90 |
| Nov 4, 2025 | 16:06:26 | 88.42p | 2,500 | £2,210.50 |
| Nov 4, 2025 | 15:58:31 | 90.00p | 5,000 | £4,500.00 |
| Nov 4, 2025 | 15:58:31 | 90.00p | 5,000 | £4,500.00 |
| Nov 4, 2025 | 15:58:31 | 90.50p | 5,000 | £4,525.00 |
| Nov 4, 2025 | 15:57:49 | 93.00p | 5,000 | £4,650.00 |
| Nov 4, 2025 | 15:57:39 | 95.00p | 5,000 | £4,750.00 |
| Nov 4, 2025 | 15:57:39 | 96.00p | 2,000 | £1,920.00 |
| Nov 4, 2025 | 10:07:43 | 95.48p | 905 | £864.09 |
| Nov 3, 2025 | 12:42:29 | 95.00p | 13,988 | £13,288.60 |
| Nov 3, 2025 | 11:03:24 | 99.00p | 900 | £891.00 |
| Nov 3, 2025 | 10:39:09 | 97.10p | 500 | £485.50 |
| Nov 3, 2025 | 10:18:55 | 97.10p | 974 | £945.75 |
| Nov 3, 2025 | 10:04:33 | 95.00p | 5,000 | £4,750.00 |
| Nov 3, 2025 | 10:04:28 | 94.64p | 5,000 | £4,732.00 |
| Nov 3, 2025 | 10:02:46 | 94.64p | 600 | £567.84 |
| Nov 3, 2025 | 10:01:30 | 94.28p | 1,000 | £942.80 |
| Nov 3, 2025 | 08:58:36 | 92.00p | 2,500 | £2,300.00 |
| Nov 3, 2025 | 08:24:44 | 90.73p | 5,000 | £4,536.25 |
| Nov 3, 2025 | 08:22:38 | 92.00p | 2,500 | £2,300.00 |
| Nov 3, 2025 | 08:22:22 | 91.84p | 2,500 | £2,295.88 |
| Nov 3, 2025 | 08:15:35 | 90.50p | 1,000 | £905.00 |
| Nov 3, 2025 | 08:11:46 | 93.00p | 5,000 | £4,650.00 |
| Nov 3, 2025 | 08:11:29 | 95.00p | 5,000 | £4,750.00 |
| Nov 3, 2025 | 08:01:08 | 100.00p | 5,000 | £5,000.00 |
| Nov 3, 2025 | 08:01:08 | 100.00p | 5,000 | £5,000.00 |
| Nov 3, 2025 | 08:00:54 | 103.00p | 5,000 | £5,150.00 |
| Oct 31, 2025 | 14:33:27 | 103.22p | 15 | £15.48 |
| Oct 30, 2025 | 16:06:52 | 105.00p | 5,000 | £5,250.00 |
| Oct 30, 2025 | 14:24:32 | 105.00p | 2,500 | £2,625.00 |
| Oct 30, 2025 | 10:15:09 | 106.80p | 2,500 | £2,670.00 |
| Oct 30, 2025 | 09:37:29 | 105.00p | 3,500 | £3,675.00 |
| Oct 30, 2025 | 09:09:54 | 105.00p | 5,000 | £5,250.00 |
| Oct 30, 2025 | 09:09:54 | 105.00p | 5,000 | £5,250.00 |
| Oct 30, 2025 | 09:09:45 | 107.00p | 5,000 | £5,350.00 |
| Oct 30, 2025 | 09:09:32 | 107.00p | 5,000 | £5,350.00 |
| Oct 30, 2025 | 08:00:02 | 112.00p | 0 | £0.00 |
| Oct 30, 2025 | 08:00:01 | 112.00p | 2 | £2.24 |
| Oct 29, 2025 | 09:26:28 | 107.39p | 1,450 | £1,557.16 |
| Oct 28, 2025 | 13:47:39 | 107.91p | 1,620 | £1,748.14 |
| Oct 27, 2025 | 16:24:59 | 110.00p | 1,500 | £1,650.00 |
| Oct 27, 2025 | 16:24:57 | 110.00p | 3,500 | £3,850.00 |
| Oct 27, 2025 | 16:24:57 | 110.00p | 5,000 | £5,500.00 |
| Oct 27, 2025 | 16:24:57 | 111.00p | 1,500 | £1,665.00 |
| Oct 27, 2025 | 16:24:55 | 111.00p | 10,000 | £11,100.00 |
| Oct 27, 2025 | 15:09:57 | 112.00p | 2,000 | £2,240.00 |
| Oct 27, 2025 | 15:09:57 | 112.00p | 5,000 | £5,600.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.20 | 16.28 |
| Oxford Nanopore Technologies PLC | 143.50 | 7.49 |
| Goodwin PLC | 22,300.00 | 2.77 |
| Anglo-Eastern Plantations PLC | 1,300.00 | 2.64 |
| Ithaca Energy PLC | 229.50 | 1.55 |
| Frasers Group PLC | 698.50 | 0.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 570.40 | -14.07 |
| International Consolidated Airlines Group S.A. | 371.80 | -12.56 |
| Me Group International PLC | 174.60 | -8.68 |
| Baltic Classifieds Group PLC | 265.26 | -7.90 |
| Relx PLC | 3,192.00 | -6.58 |
| Experian PLC | 3,381.00 | -6.24 |