1. Share Prices

  2. Capita PLC (CPI)

306.50p+0.00 (+0.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:00306.50p90,397£277,066.81
Nov 5, 202516:23:32308.88p750£2,316.60
Nov 5, 202516:22:14309.50p3£9.29
Nov 5, 202516:17:17310.75p25,000£77,687.50
Nov 5, 202516:12:31311.00p99£307.89
Nov 5, 202516:12:31311.00p281£873.91
Nov 5, 202516:12:31311.00p290£901.90
Nov 5, 202516:12:01311.00p3£9.33
Nov 5, 202516:06:34311.63p191£595.21
Nov 5, 202516:05:29312.50p956£2,987.50
Nov 5, 202516:05:29312.50p759£2,371.88
Nov 5, 202516:05:29312.50p185£578.13
Nov 5, 202516:04:27313.73p33£103.53
Nov 5, 202516:03:56313.74p58£181.97
Nov 5, 202515:52:12313.25p4£12.53
Nov 5, 202515:42:27314.20p400£1,256.82
Nov 5, 202515:34:44313.71p2,000£6,274.12
Nov 5, 202515:33:37314.50p300£943.50
Nov 5, 202515:23:30312.50p300£937.50
Nov 5, 202515:18:43312.50p750£2,343.77
Nov 5, 202515:18:01314.00p0£0.00
Nov 5, 202515:17:13312.50p500£1,562.50
Nov 5, 202515:04:18309.75p29£89.83
Nov 5, 202515:00:15309.75p1,210£3,747.98
Nov 5, 202514:59:19310.62p1,609£4,997.92
Nov 5, 202514:41:47310.00p18£55.80
Nov 5, 202514:40:17312.00p116£361.92
Nov 5, 202514:40:17312.00p0£0.00
Nov 5, 202514:30:57310.65p3,036£9,431.39
Nov 5, 202514:29:47311.90p31£96.69
Nov 5, 202514:22:33310.65p500£1,553.26
Nov 5, 202514:22:08310.40p133£412.83
Nov 5, 202514:20:13311.30p2,500£7,782.50
Nov 5, 202514:17:52311.00p231£718.41
Nov 5, 202514:17:34310.00p70£217.00
Nov 5, 202514:17:34310.00p128£396.80
Nov 5, 202514:15:34309.00p31£95.79
Nov 5, 202514:15:34309.00p361£1,115.49
Nov 5, 202514:14:10308.00p567£1,746.36
Nov 5, 202514:14:10308.50p100£308.50
Nov 5, 202514:14:10308.50p125£385.63
Nov 5, 202514:14:01307.98p1,000£3,079.80
Nov 5, 202514:11:30307.49p254£781.02
Nov 5, 202514:09:49307.05p72,000£221,076.00
Nov 5, 202514:09:42307.00p72,000£221,040.00
Nov 5, 202514:03:27308.00p343£1,056.44
Nov 5, 202513:59:01307.50p100£307.50
Nov 5, 202513:59:01307.50p652£2,004.90
Nov 5, 202513:59:01307.50p198£608.85
Nov 5, 202513:49:59307.00p1£3.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76