1. Share Prices

  2. Capita PLC (CPI)

306.50p+3.41 (+1.11%)06 Nov 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:26307.50p48,251£148,371.83
Nov 6, 202516:29:02306.00p97£296.82
Nov 6, 202516:29:02306.00p102£312.12
Nov 6, 202516:25:45307.00p400£1,228.00
Nov 6, 202516:25:05306.50p2£6.13
Nov 6, 202516:25:00307.00p189£580.23
Nov 6, 202516:25:00307.00p446£1,369.22
Nov 6, 202516:25:00308.00p162£498.96
Nov 6, 202516:19:48307.50p5£15.38
Nov 6, 202516:18:55307.00p30£92.10
Nov 6, 202516:18:55307.00p50£153.50
Nov 6, 202516:18:42307.50p506£1,555.95
Nov 6, 202516:18:42307.50p400£1,230.00
Nov 6, 202516:17:54309.00p38£117.42
Nov 6, 202516:17:54309.00p152£469.68
Nov 6, 202516:17:54309.00p103£318.27
Nov 6, 202516:17:54309.00p142£438.78
Nov 6, 202516:16:52307.50p3£9.23
Nov 6, 202516:15:30307.53p92,000£282,927.60
Nov 6, 202516:15:21307.50p92,000£282,900.00
Nov 6, 202516:03:14308.50p417£1,286.45
Nov 6, 202516:01:40309.64p238£736.95
Nov 6, 202515:57:09308.82p46£142.06
Nov 6, 202515:53:03309.91p1,000£3,099.09
Nov 6, 202515:52:18310.00p8£24.80
Nov 6, 202515:49:22310.00p1£3.10
Nov 6, 202515:49:20310.50p268£832.14
Nov 6, 202515:49:20311.50p385£1,199.28
Nov 6, 202515:38:08310.00p29£89.90
Nov 6, 202515:38:06310.50p548£1,701.54
Nov 6, 202515:38:06310.50p552£1,713.96
Nov 6, 202515:38:06310.50p305£947.03
Nov 6, 202515:36:45311.00p165£513.15
Nov 6, 202515:36:45311.00p76£236.36
Nov 6, 202515:36:45311.00p670£2,083.70
Nov 6, 202515:36:45311.00p65£202.15
Nov 6, 202515:36:43312.50p280£875.00
Nov 6, 202515:36:43311.50p800£2,492.00
Nov 6, 202515:36:43311.50p102£317.73
Nov 6, 202515:36:43312.50p28£87.50
Nov 6, 202515:25:11310.50p173£537.17
Nov 6, 202515:24:58310.10p412£1,277.61
Nov 6, 202515:14:50310.00p401£1,243.10
Nov 6, 202515:14:50310.00p1,599£4,956.90
Nov 6, 202515:12:39310.84p1,169£3,633.74
Nov 6, 202514:57:19310.50p20£62.10
Nov 6, 202514:49:47311.00p42£130.62
Nov 6, 202514:42:24311.00p20£62.20
Nov 6, 202514:40:50311.50p180£560.70
Nov 6, 202514:40:26312.00p111£346.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC398.117.08
Rs Group PLC585.005.88
Sainsbury (J) PLC356.605.75
Antofagasta PLC2,762.004.11
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,232.00-11.59
Hikma Pharmaceuticals PLC1,569.00-11.41
Tbc Bank Group PLC3,870.00-9.90
Ashmore Group PLC170.40-9.07
Diageo PLC1,672.50-6.95
Metlen Energy & Metals PLC43.00-6.83