1. Share Prices

  2. Capita PLC (CPI)

253.00p+0.50 (+0.20%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:08253.00p207,647£525,346.91
Sep 12, 202516:29:59250.88p635£1,593.09
Sep 12, 202516:28:33252.50p100£252.50
Sep 12, 202516:27:10253.13p314£794.83
Sep 12, 202516:26:53252.50p139£350.98
Sep 12, 202516:26:34253.00p238£602.14
Sep 12, 202516:26:34253.00p79£199.87
Sep 12, 202516:26:34253.00p21£53.13
Sep 12, 202516:26:25252.75p1,211£3,060.80
Sep 12, 202516:25:45253.00p164£414.92
Sep 12, 202516:25:45253.00p399£1,009.47
Sep 12, 202516:25:45253.00p200£506.00
Sep 12, 202516:25:45253.00p42£106.26
Sep 12, 202516:25:45253.00p138£349.14
Sep 12, 202516:25:45253.00p367£928.51
Sep 12, 202516:24:11251.50p310£779.65
Sep 12, 202516:15:10251.50p582£1,463.73
Sep 12, 202516:05:23252.50p345£871.13
Sep 12, 202516:05:23252.50p300£757.50
Sep 12, 202516:05:23252.50p109£275.23
Sep 12, 202516:05:23252.50p919£2,320.48
Sep 12, 202516:05:14252.50p3,939£9,945.98
Sep 12, 202516:03:34252.20p167£421.17
Sep 12, 202515:55:07252.00p115£289.80
Sep 12, 202515:48:59253.50p140£354.90
Sep 12, 202515:48:59253.50p70£177.45
Sep 12, 202515:48:59254.00p70£177.80
Sep 12, 202515:48:59253.50p86£218.01
Sep 12, 202515:48:59253.50p354£897.39
Sep 12, 202515:48:59253.50p655£1,660.43
Sep 12, 202515:48:59254.50p92£234.14
Sep 12, 202515:48:59254.50p336£855.12
Sep 12, 202515:48:59254.50p310£788.95
Sep 12, 202515:48:59254.50p463£1,178.34
Sep 12, 202515:48:59254.50p988£2,514.46
Sep 12, 202515:48:59253.50p629£1,594.52
Sep 12, 202515:48:59253.50p26£65.91
Sep 12, 202515:48:59253.50p700£1,774.50
Sep 12, 202515:34:15253.50p400£1,014.00
Sep 12, 202515:18:59252.50p0£0.00
Sep 12, 202515:18:40253.50p600£1,521.00
Sep 12, 202515:09:30254.00p1,079£2,740.66
Sep 12, 202515:09:30254.00p208£528.32
Sep 12, 202515:09:30254.00p79£200.66
Sep 12, 202515:07:42254.00p221£561.34
Sep 12, 202515:07:42254.50p340£865.30
Sep 12, 202515:07:42254.50p70£178.15
Sep 12, 202515:07:42254.50p118£300.31
Sep 12, 202515:04:09254.50p82£208.69
Sep 12, 202515:04:09254.50p15£38.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.