Shares Magazine
4.75p+0.25 (+5.56%)15 Sep 2025, 14:25
Comptoir Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 14:25:01 | 4.50p | 250 | £11.25 |
| Sep 15, 2025 | 12:00:40 | 4.50p | 14,813 | £666.59 |
| Sep 15, 2025 | 11:19:59 | 5.00p | 119 | £5.95 |
| Sep 15, 2025 | 09:28:47 | 5.00p | 100 | £5.00 |
| Sep 15, 2025 | 08:40:13 | 5.00p | 3 | £0.15 |
| Sep 15, 2025 | 08:34:09 | 5.00p | 33 | £1.65 |
| Sep 15, 2025 | 08:32:09 | 5.00p | 1,000 | £49.99 |
| Sep 12, 2025 | 16:50:23 | 4.43p | 90,000 | £3,990.00 |
| Sep 12, 2025 | 15:53:00 | 4.10p | 40 | £1.64 |
| Sep 12, 2025 | 15:52:53 | 4.40p | 5,405 | £237.82 |
| Sep 12, 2025 | 15:19:01 | 5.00p | 40 | £2.00 |
| Sep 12, 2025 | 14:09:03 | 4.50p | 30,000 | £1,350.00 |
| Sep 12, 2025 | 13:58:42 | 4.50p | 30,000 | £1,350.00 |
| Sep 11, 2025 | 15:20:47 | 4.50p | 23 | £1.03 |
| Sep 11, 2025 | 15:20:33 | 4.30p | 30,000 | £1,290.00 |
| Sep 11, 2025 | 10:40:29 | 4.30p | 100 | £4.30 |
| Sep 11, 2025 | 08:35:08 | 4.30p | 465 | £19.99 |
| Sep 8, 2025 | 08:32:11 | 4.30p | 104 | £4.47 |
| Sep 3, 2025 | 09:01:06 | 4.00p | 500 | £20.00 |
| Sep 3, 2025 | 09:00:28 | 4.00p | 500 | £20.00 |
| Sep 2, 2025 | 15:24:05 | 4.03p | 16,000 | £644.00 |
| Sep 1, 2025 | 14:37:54 | 4.30p | 121 | £5.20 |
| Sep 1, 2025 | 08:40:04 | 4.00p | 448 | £17.92 |
| Aug 27, 2025 | 11:00:20 | 4.02p | 7,132 | £286.71 |
| Aug 27, 2025 | 11:00:20 | 4.02p | 7,132 | £286.71 |
| Aug 27, 2025 | 11:00:02 | 3.92p | 7,132 | £279.57 |
| Aug 26, 2025 | 12:47:50 | 4.00p | 3,490 | £139.60 |
| Aug 26, 2025 | 12:47:50 | 4.00p | 180 | £7.20 |
| Aug 21, 2025 | 15:32:08 | 4.02p | 200,000 | £8,040.00 |
| Aug 20, 2025 | 12:23:36 | 3.90p | 600 | £23.40 |
| Aug 20, 2025 | 10:20:00 | 4.05p | 156,015 | £6,318.61 |
| Aug 19, 2025 | 08:51:20 | 4.30p | 46 | £1.98 |
| Aug 14, 2025 | 15:22:37 | 3.92p | 30,588 | £1,197.52 |
| Aug 12, 2025 | 15:53:48 | 3.80p | 3,532 | £134.22 |
| Aug 8, 2025 | 15:37:29 | 3.90p | 585 | £22.82 |
| Aug 8, 2025 | 15:35:56 | 4.25p | 189 | £8.03 |
| Aug 8, 2025 | 11:58:55 | 3.90p | 2,522 | £98.36 |
| Aug 7, 2025 | 14:28:18 | 4.30p | 62 | £2.67 |
| Aug 7, 2025 | 14:28:18 | 3.80p | 62 | £2.36 |
| Aug 5, 2025 | 08:18:36 | 4.30p | 78 | £3.35 |
| Aug 5, 2025 | 08:18:36 | 4.30p | 100 | £4.30 |
| Aug 5, 2025 | 08:18:36 | 3.80p | 25 | £0.95 |
| Aug 4, 2025 | 15:40:36 | 3.80p | 100 | £3.80 |
| Aug 4, 2025 | 15:40:36 | 3.80p | 53 | £2.01 |
| Aug 4, 2025 | 15:40:36 | 4.30p | 24 | £1.03 |
| Aug 1, 2025 | 12:28:39 | 3.88p | 150,000 | £5,820.00 |
| Aug 1, 2025 | 08:32:07 | 4.29p | 6 | £0.26 |
| Jul 29, 2025 | 16:11:05 | 4.30p | 184 | £7.90 |
| Jul 28, 2025 | 12:09:12 | 3.88p | 80,000 | £3,104.00 |
| Jul 28, 2025 | 08:00:22 | 3.88p | 35 | £1.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 209.00 | 8.85 |
| Trustpilot Group PLC | 209.80 | 4.59 |
| Fresnillo PLC | 2,282.20 | 3.93 |
| Genus PLC | 2,604.90 | 3.57 |
| Rhi Magnesita N.V. | 2,155.00 | 3.11 |
| Pollen Street Group Limited | 901.10 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 221.80 | -2.80 |
| Haleon PLC | 347.10 | -2.69 |
| W.A.G Payment Solutions PLC | 103.00 | -2.37 |
| Hays PLC | 55.75 | -2.36 |
| Easyjet PLC | 462.90 | -2.14 |
| Prudential PLC | 1,010.50 | -1.89 |