1. Share Prices

  2. Comptoir Group PLC (COM)

5.25p+0.25 (+5.00%)05 Nov 2025, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Comptoir Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:08:555.06p90,000£4,554.00
Nov 5, 202515:08:545.00p100£5.00
Nov 5, 202515:08:555.50p871£47.91
Nov 5, 202515:08:395.00p500,000£25,000.00
Nov 5, 202508:09:275.50p76£4.18
Nov 5, 202508:09:274.50p948£42.66
Nov 5, 202508:09:275.50p0£0.00
Nov 4, 202508:28:065.50p50£2.75
Nov 3, 202509:15:504.75p28,401£1,349.05
Nov 3, 202508:03:415.50p1,710£94.05
Oct 31, 202508:34:144.53p452£20.46
Oct 30, 202512:09:454.53p90£4.07
Oct 29, 202511:55:134.53p54£2.44
Oct 28, 202515:15:365.50p5£0.28
Oct 28, 202515:15:365.50p7£0.39
Oct 28, 202515:15:364.50p13£0.59
Oct 28, 202508:33:155.50p10£0.55
Oct 28, 202508:33:155.50p2£0.11
Oct 28, 202508:33:154.50p13£0.59
Oct 28, 202508:33:155.50p0£0.00
Oct 28, 202508:33:154.50p0£0.00
Oct 28, 202508:33:114.53p2,145£97.07
Oct 27, 202516:40:304.50p7,772£349.74
Oct 27, 202513:50:195.50p90£4.95
Oct 24, 202514:27:545.50p500£27.50
Oct 24, 202511:09:494.55p1,672£76.08
Oct 24, 202510:40:535.50p1,672£91.96
Oct 24, 202510:35:234.55p1,672£76.08
Oct 24, 202510:28:405.50p1,672£91.96
Oct 24, 202508:37:125.50p1£0.05
Oct 24, 202508:35:115.50p74£4.07
Oct 23, 202508:00:064.52p428£19.35
Oct 16, 202509:07:315.50p8£0.44
Oct 16, 202508:31:155.50p7£0.38
Oct 15, 202512:56:024.55p356£16.20
Oct 15, 202509:32:085.50p13£0.72
Oct 15, 202509:32:084.50p13£0.59
Oct 15, 202508:16:295.50p13£0.72
Oct 15, 202508:16:294.50p13£0.59
Oct 14, 202510:43:444.53p110£4.98
Oct 14, 202510:21:304.53p181£8.19
Oct 14, 202509:46:065.50p181£9.95
Oct 13, 202509:15:194.53p3,618£163.73
Oct 13, 202508:42:074.53p289£13.08
Oct 10, 202511:02:404.53p24£1.09
Oct 9, 202513:07:455.50p24£1.32
Oct 8, 202508:33:054.53p184£8.33
Oct 8, 202508:30:254.53p35£1.58
Oct 7, 202512:57:005.50p27£1.48
Oct 6, 202513:08:494.75p303£14.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.0014.84
Ceres Power Holdings PLC399.807.53
Rs Group PLC589.006.61
Sainsbury (J) PLC357.005.87
Imi PLC2,528.855.28
Watches Of Switzerland Group PLC409.004.87

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,223.42-12.21
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.11-8.69
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,691.50-5.90