Shares Magazine
€98.90-0.60 (-0.60%)19 Sep 2025, 17:14
Compagnie De Saint-Gobain Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 17:14:10 | €94.93 | 2,455 | 233,056.88 null |
| Sep 19, 2025 | 17:14:02 | €94.30 | 3,788 | 357,209.50 null |
| Sep 19, 2025 | 17:14:01 | €94.70 | 403 | 38,164.31 null |
| Sep 19, 2025 | 17:12:19 | €94.66 | 563 | 53,294.31 null |
| Sep 19, 2025 | 16:30:00 | €93.76 | 11,167 | 1,046,979.45 null |
| Sep 19, 2025 | 17:02:32 | €95.19 | 158 | 15,039.83 null |
| Sep 19, 2025 | 16:30:00 | €93.76 | 10,408 | 975,818.69 null |
| Sep 19, 2025 | 16:50:30 | €94.68 | 241 | 22,816.72 null |
| Sep 19, 2025 | 16:47:09 | €94.19 | 4,316 | 406,510.53 null |
| Sep 19, 2025 | 16:47:08 | €94.02 | 3,863 | 363,192.38 null |
| Sep 19, 2025 | 16:39:36 | €93.79 | 5,315 | 498,490.55 null |
| Sep 19, 2025 | 16:39:36 | €93.79 | 1,322 | 123,989.56 null |
| Sep 19, 2025 | 16:36:03 | €93.78 | 245 | 22,976.10 null |
| Sep 19, 2025 | 16:36:02 | €93.78 | 9,746 | 913,979.88 null |
| Sep 19, 2025 | 16:36:02 | €93.78 | 9,746 | 913,979.88 null |
| Sep 19, 2025 | 16:36:00 | €93.78 | 1,298 | 121,726.44 null |
| Sep 19, 2025 | 16:35:20 | €98.90 | 3 | 296.70 null |
| Sep 19, 2025 | 16:35:13 | €93.78 | 82,774 | 7,762,545.72 null |
| Sep 19, 2025 | 16:35:13 | €93.78 | 331 | 31,041.18 null |
| Sep 19, 2025 | 16:35:13 | €93.78 | 134 | 12,566.52 null |
| Sep 19, 2025 | 16:35:13 | €93.78 | 1 | 93.78 null |
| Sep 19, 2025 | 16:35:13 | €93.78 | 52 | 4,876.56 null |
| Sep 19, 2025 | 16:35:13 | €93.78 | 100 | 9,378.00 null |
| Sep 19, 2025 | 16:35:13 | €93.78 | 23 | 2,156.94 null |
| Sep 19, 2025 | 16:29:21 | €93.92 | 75 | 7,044.00 null |
| Sep 19, 2025 | 16:29:21 | €93.92 | 75 | 7,044.00 null |
| Sep 19, 2025 | 16:27:53 | €93.88 | 63 | 5,914.44 null |
| Sep 19, 2025 | 16:25:13 | €94.04 | 8 | 752.32 null |
| Sep 19, 2025 | 16:22:33 | €93.98 | 1 | 93.98 null |
| Sep 19, 2025 | 16:19:42 | €94.08 | 0 | 0.00 null |
| Sep 19, 2025 | 16:18:33 | €94.04 | 61 | 5,736.44 null |
| Sep 19, 2025 | 16:16:21 | €94.14 | 1 | 94.14 null |
| Sep 19, 2025 | 16:14:14 | €94.11 | 54 | 5,081.94 null |
| Sep 19, 2025 | 16:10:49 | €94.10 | 50 | 4,705.00 null |
| Sep 19, 2025 | 16:09:20 | €94.06 | 82 | 7,712.92 null |
| Sep 19, 2025 | 16:07:50 | €94.04 | 61 | 5,736.44 null |
| Sep 19, 2025 | 16:05:59 | €94.06 | 64 | 6,019.84 null |
| Sep 19, 2025 | 16:03:03 | €94.10 | 88 | 8,280.80 null |
| Sep 19, 2025 | 15:59:33 | €94.24 | 27 | 2,544.48 null |
| Sep 19, 2025 | 15:59:20 | €94.24 | 3 | 282.72 null |
| Sep 19, 2025 | 15:58:31 | €94.24 | 69 | 6,502.56 null |
| Sep 19, 2025 | 14:58:17 | €94.20 | 1 | 94.20 null |
| Sep 19, 2025 | 15:56:30 | €94.16 | 62 | 5,837.92 null |
| Sep 19, 2025 | 15:56:06 | €94.12 | 53 | 4,988.36 null |
| Sep 19, 2025 | 15:55:12 | €94.24 | 55 | 5,183.20 null |
| Sep 19, 2025 | 15:54:24 | €94.28 | 57 | 5,373.96 null |
| Sep 19, 2025 | 15:53:54 | €94.30 | 55 | 5,186.50 null |
| Sep 19, 2025 | 15:53:38 | €94.24 | 56 | 5,277.44 null |
| Sep 19, 2025 | 15:52:47 | €94.28 | 59 | 5,562.52 null |
| Sep 19, 2025 | 15:52:31 | €94.34 | 114 | 10,754.76 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.