1. Share Prices

  2. Compagnie De Saint-Gobain (COD)

€79.78-3.35 (-4.03%)07 Nov 2025, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compagnie De Saint-Gobain Trades

DateTimePriceQuantityValue
Nov 7, 202515:38:04€79.5800.00 null
Nov 7, 202519:00:34€79.7823,8521,902,912.56 null
Nov 7, 202515:19:41€79.7800.00 null
Nov 7, 202515:18:39€79.7600.00 null
Nov 7, 202517:13:52€79.415,236415,812.33 null
Nov 7, 202517:13:44€79.6787369,547.96 null
Nov 7, 202517:13:28€80.0566252,993.24 null
Nov 7, 202517:11:28€79.781,498119,510.44 null
Nov 7, 202517:11:28€79.786,442513,942.76 null
Nov 7, 202517:06:59€80.1419,6801,577,250.84 null
Nov 7, 202517:04:54€79.892,905232,068.10 null
Nov 7, 202517:00:52€79.7846036,698.80 null
Nov 7, 202516:57:14€79.781,22697,810.28 null
Nov 7, 202516:48:40€79.783,034242,052.52 null
Nov 7, 202514:42:38€79.2600.00 null
Nov 7, 202514:42:38€79.2600.00 null
Nov 7, 202514:42:38€79.26179.26 null
Nov 7, 202514:42:38€79.2610792.60 null
Nov 7, 202516:35:18€79.7885468,132.12 null
Nov 7, 202516:35:18€79.78221,755.16 null
Nov 7, 202516:35:18€79.782159.56 null
Nov 7, 202516:35:18€79.78322,552.96 null
Nov 7, 202516:35:18€79.7851641,166.48 null
Nov 7, 202516:35:18€79.785398.90 null
Nov 7, 202516:35:18€79.7833927,045.42 null
Nov 7, 202516:35:18€79.78675,345.26 null
Nov 7, 202516:35:18€79.78695,504.82 null
Nov 7, 202516:35:18€79.784,420352,627.60 null
Nov 7, 202516:35:18€79.784,081325,582.18 null
Nov 7, 202516:35:18€79.785398.90 null
Nov 7, 202516:35:18€79.7868154,330.18 null
Nov 7, 202516:35:18€79.78554,387.90 null
Nov 7, 202516:35:18€79.781,334106,426.52 null
Nov 7, 202514:42:38€79.2600.00 null
Nov 7, 202516:29:57€79.455397.25 null
Nov 7, 202516:29:40€79.46292,304.34 null
Nov 7, 202516:29:27€79.49179.49 null
Nov 7, 202516:29:09€79.487556.36 null
Nov 7, 202516:28:58€79.4600.00 null
Nov 7, 202516:28:39€79.4637729,956.42 null
Nov 7, 202516:28:30€79.46342,701.64 null
Nov 7, 202516:28:25€79.46372,940.02 null
Nov 7, 202516:28:22€79.46383,019.48 null
Nov 7, 202516:28:19€79.46473,734.62 null
Nov 7, 202516:28:17€79.46211,668.66 null
Nov 7, 202516:28:13€79.46403,178.40 null
Nov 7, 202516:28:10€79.46423,337.32 null
Nov 7, 202516:28:07€79.46503,973.00 null
Nov 7, 202516:28:05€79.46241,907.04 null
Nov 7, 202516:27:54€79.44231,827.12 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.