1. Share Prices

  2. Compagnie De Saint-Gobain (COD)

€79.78-1.15 (-1.42%)07 Nov 2025, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compagnie De Saint-Gobain Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025€81.00€81.01€79.06€79.78125,806
Nov 6, 2025€78.05€82.54€78.05€80.92199,638
Nov 5, 2025€82.20€83.50€82.00€83.13347,497
Nov 4, 2025€81.78€81.92€81.17€81.75354,073
Nov 3, 2025€83.92€84.36€82.88€82.90610,570
Oct 31, 2025€85.15€104.08€83.51€84.001,358,288
Oct 30, 2025€87.82€87.94€86.48€86.50558,604
Oct 29, 2025€88.92€89.16€88.04€88.67336,735
Oct 28, 2025€89.92€90.00€88.50€88.721,248,081
Oct 27, 2025€90.78€91.06€90.04€90.6058,987
Oct 24, 2025€90.04€90.42€88.90€89.92307,426
Oct 23, 2025€89.14€89.61€88.45€89.05287,402
Oct 22, 2025€90.96€90.98€89.06€89.35332,946
Oct 21, 2025€90.94€90.94€89.96€90.8055,507
Oct 20, 2025€90.30€90.92€89.70€90.30196,784
Oct 17, 2025€93.30€93.30€88.44€93.30505,407
Oct 16, 2025€94.60€94.60€89.38€94.601,302,083
Oct 15, 2025€95.10€95.10€90.22€95.1084,211
Oct 14, 2025€92.90€92.90€87.40€92.90122,090
Oct 13, 2025€92.80€92.80€88.20€92.80220,910
Oct 10, 2025€92.70€92.70€87.30€92.70524,022
Oct 9, 2025€95.00€95.00€89.94€95.00153,432
Oct 8, 2025€95.10€95.10€89.75€95.10849,071
Oct 7, 2025€95.80€95.80€89.68€95.80330,911
Oct 6, 2025€95.80€95.80€91.08€95.80997,935
Oct 3, 2025€97.70€97.70€93.08€97.70330,093
Oct 2, 2025€93.54€94.16€92.74€93.6595,720
Oct 1, 2025€97.20€97.20€90.68€97.20117,743
Sep 30, 2025€95.40€95.40€90.62€95.40205,505
Sep 29, 2025€94.90€94.90€90.30€94.901,216,658
Sep 26, 2025€95.10€95.10€90.54€95.1090,973
Sep 25, 2025€94.70€94.70€89.25€94.70342,799
Sep 24, 2025€96.40€96.40€91.66€96.40210,332
Sep 23, 2025€93.74€95.34€93.62€95.1576,383
Sep 22, 2025€93.54€93.66€92.26€93.55109,234
Sep 19, 2025€98.90€98.90€93.76€98.90234,901
Sep 18, 2025€99.50€99.50€93.30€99.50357,065
Sep 17, 2025€98.40€98.40€93.08€98.40638,206
Sep 16, 2025€99.30€99.30€93.24€99.30384,567
Sep 15, 2025€100.30€100.30€94.02€100.30132,303
Sep 12, 2025€98.00€98.00€93.26€98.00368,087
Sep 11, 2025€98.20€98.20€92.20€98.20614,709
Sep 10, 2025€97.40€97.40€92.02€97.40206,405
Sep 9, 2025€97.90€97.90€92.34€97.902,012,918
Sep 8, 2025€96.80€96.80€92.06€96.801,463,778
Sep 5, 2025€96.30€96.30€90.86€96.3068,036
Sep 4, 2025€94.80€94.80€90.26€94.80283,279
Sep 3, 2025€95.65€95.65€90.22€95.65454,952
Sep 2, 2025€96.20€96.20€90.36€96.20114,057
Sep 1, 2025€97.10€97.10€92.16€97.10380,651
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.