| Bid Price | 3.60p | High Price | 3.80p |
|---|
| Ask Price | 3.80p | Low Price | 3.61p |
|---|
| Open Price | 3.70p | Spread | 5.26% |
|---|
| Prev Close | 3.70p | Volume | 103,789 |
|---|
Critical Mineral Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 3.70 | 3.80 | 3.62 | 3.70 | 415,072 |
| Nov 3, 2025 | 3.80 | 4.00 | 3.60 | 3.70 | 1,415,367 |
| Oct 31, 2025 | 3.80 | 4.00 | 3.63 | 3.80 | 664,547 |
| Oct 30, 2025 | 4.05 | 4.50 | 3.60 | 3.80 | 1,004,446 |
| Oct 29, 2025 | 3.75 | 4.00 | 3.50 | 3.75 | 30,701 |
Critical Mineral Resources PLC Information
| Name | Critical Mineral Resources PLC | Index | |
|---|
| ISIN | GB00BMDQ4L78 | Epic | CMRS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 192.29 m | Prev Close | 3.70p |
|---|
| PE Ratio | | Market Cap | £7.11 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.413782 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.491324 | Quick Ratio | 0.491324 |
|---|
Critical Mineral Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/25 | BUY | Dominic Traynor | D | 490,476 @ £0.04 | £20,011.00 |
| 29/08/25 | BUY | Charles Long | CEO | 354,000 @ £0.04 | £14,868.00 |
| 25/07/24 | TIN | Dominic Traynor | D | 2,203,605 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Charles Long | CEO | 2,203,605 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Russell Thomson | NED | 734,535 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Noureddine Sabraoui | ED | 2,203,605 @ £0.00 | £0.00 |
| 21/07/21 | BUY | Michael Johnson | RES | 60,000 @ £0.23 | £13,740.00 |
| 21/07/21 | BUY | Michael Johnson | RES | 75,000 @ £0.23 | £17,325.00 |
| 21/07/21 | BUY | Michael Johnson | RES | 105,000 @ £0.23 | £24,150.00 |
Critical Mineral Resources PLC News
