Shares Magazine
3.70p+0.00 (+0.00%)05 Nov 2025, 12:30
Critical Mineral Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 12:30:29 | 3.80p | 1,571 | £59.70 |
| Nov 5, 2025 | 10:07:19 | 3.61p | 26,000 | £939.12 |
| Nov 5, 2025 | 10:01:08 | 3.61p | 50,000 | £1,806.00 |
| Nov 5, 2025 | 09:51:33 | 3.78p | 26,218 | £991.04 |
| Nov 4, 2025 | 16:39:40 | 3.70p | 250,000 | £9,250.00 |
| Nov 4, 2025 | 15:46:56 | 3.63p | 46,296 | £1,680.54 |
| Nov 4, 2025 | 14:54:16 | 3.62p | 10,092 | £365.53 |
| Nov 4, 2025 | 14:44:58 | 3.63p | 20,000 | £726.00 |
| Nov 4, 2025 | 10:42:04 | 3.80p | 22,097 | £838.80 |
| Nov 4, 2025 | 10:02:27 | 3.80p | 50,197 | £1,907.49 |
| Nov 4, 2025 | 09:44:02 | 3.80p | 21 | £0.80 |
| Nov 4, 2025 | 09:42:54 | 3.80p | 1 | £0.04 |
| Nov 4, 2025 | 08:39:36 | 3.63p | 9,529 | £345.43 |
| Nov 4, 2025 | 08:18:36 | 3.62p | 6,839 | £247.71 |
| Nov 3, 2025 | 16:29:41 | 3.75p | 500,000 | £18,750.00 |
| Nov 3, 2025 | 16:16:00 | 3.70p | 500,000 | £18,500.00 |
| Nov 3, 2025 | 16:05:32 | 3.70p | 289,189 | £10,699.99 |
| Nov 3, 2025 | 15:47:32 | 3.70p | 80,543 | £2,980.09 |
| Nov 3, 2025 | 15:28:56 | 3.60p | 1,049 | £37.76 |
| Nov 3, 2025 | 11:57:57 | 4.00p | 990 | £39.60 |
| Nov 3, 2025 | 10:01:22 | 3.69p | 19,433 | £716.69 |
| Nov 3, 2025 | 09:25:00 | 3.94p | 21,344 | £841.81 |
| Nov 3, 2025 | 08:45:36 | 3.94p | 455 | £17.95 |
| Nov 3, 2025 | 08:43:09 | 4.00p | 99 | £3.96 |
| Nov 3, 2025 | 08:09:53 | 3.94p | 329 | £12.98 |
| Nov 3, 2025 | 08:07:29 | 3.62p | 1,936 | £70.12 |
| Oct 31, 2025 | 16:18:54 | 3.89p | 250,000 | £9,725.00 |
| Oct 31, 2025 | 15:55:55 | 3.63p | 286,268 | £10,380.08 |
| Oct 31, 2025 | 15:21:10 | 3.94p | 12,437 | £490.52 |
| Oct 31, 2025 | 14:40:23 | 3.94p | 37,603 | £1,483.06 |
| Oct 31, 2025 | 14:32:42 | 3.94p | 21,827 | £859.98 |
| Oct 31, 2025 | 13:36:57 | 4.00p | 995 | £39.80 |
| Oct 31, 2025 | 11:40:23 | 3.94p | 10,000 | £394.00 |
| Oct 31, 2025 | 10:31:15 | 3.94p | 25,166 | £991.54 |
| Oct 31, 2025 | 10:20:27 | 4.00p | 251 | £10.04 |
| Oct 31, 2025 | 09:28:55 | 3.94p | 20,000 | £788.00 |
| Oct 30, 2025 | 14:34:11 | 3.68p | 500,000 | £18,375.00 |
| Oct 30, 2025 | 15:29:37 | 4.00p | 6,000 | £240.00 |
| Oct 30, 2025 | 15:26:53 | 4.00p | 50,000 | £2,000.00 |
| Oct 30, 2025 | 15:04:34 | 4.00p | 50,000 | £2,000.00 |
| Oct 30, 2025 | 14:42:34 | 3.94p | 4,177 | £164.74 |
| Oct 30, 2025 | 14:41:46 | 3.94p | 30,000 | £1,183.20 |
| Oct 30, 2025 | 10:41:45 | 3.75p | 50,000 | £1,875.00 |
| Oct 30, 2025 | 10:40:39 | 3.74p | 47,305 | £1,771.10 |
| Oct 30, 2025 | 10:37:20 | 3.60p | 248 | £8.93 |
| Oct 30, 2025 | 10:14:35 | 4.22p | 11,058 | £466.65 |
| Oct 30, 2025 | 08:57:18 | 4.19p | 200,000 | £8,380.00 |
| Oct 30, 2025 | 09:29:26 | 3.60p | 221 | £7.96 |
| Oct 30, 2025 | 09:23:22 | 4.50p | 1,642 | £73.89 |
| Oct 30, 2025 | 09:13:54 | 4.22p | 3,574 | £150.82 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.