1. Share Prices

  2. Cml Microsystems PLC (CML)

276.00p-4.00 (-1.43%)07 Nov 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cml Microsystems PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:47:56270.60p1,850£5,006.10
Nov 7, 202514:08:52276.00p1,808£4,990.08
Nov 7, 202513:59:58276.00p362£999.12
Nov 7, 202513:55:16276.00p724£1,998.24
Nov 7, 202513:48:58276.34p1,447£3,998.64
Nov 7, 202513:05:27276.50p1,806£4,993.59
Nov 7, 202511:08:35277.00p1,083£2,999.91
Nov 7, 202510:34:43271.00p1,500£4,065.00
Nov 7, 202510:31:59270.00p278£750.60
Nov 7, 202510:20:18269.25p1,045£2,813.66
Nov 7, 202510:09:19269.25p384£1,033.92
Nov 7, 202510:05:43272.50p2,500£6,812.50
Nov 7, 202509:20:21266.00p13£34.58
Nov 7, 202508:52:24269.00p2,000£5,380.00
Nov 7, 202508:32:11276.00p1£2.76
Nov 7, 202508:19:38276.00p9£24.84
Nov 7, 202508:06:43273.89p178£487.52
Nov 7, 202508:05:28270.00p1,000£2,700.00
Nov 7, 202508:04:39267.25p3,007£8,036.21
Nov 6, 202516:35:07272.00p999£2,717.28
Nov 6, 202516:26:50273.89p178£487.52
Nov 6, 202515:45:49272.30p1,000£2,723.00
Nov 6, 202515:22:17279.29p9£25.14
Nov 6, 202515:20:47279.29p1£2.79
Nov 6, 202514:40:34272.30p1,000£2,723.00
Nov 6, 202512:44:36271.78p1,045£2,840.10
Nov 6, 202512:43:44272.00p1,836£4,993.92
Nov 6, 202512:03:49272.00p305£829.60
Nov 6, 202511:56:42272.50p23£62.68
Nov 6, 202511:45:41272.50p1,465£3,992.13
Nov 6, 202511:29:44265.67p2,500£6,641.63
Nov 6, 202510:48:57279.18p1£2.79
Nov 6, 202510:23:52265.67p950£2,523.82
Nov 6, 202510:15:39273.00p1,831£4,998.63
Nov 6, 202509:05:01274.50p7£19.22
Nov 6, 202508:54:16270.00p500£1,350.00
Nov 6, 202508:46:30270.00p150£405.00
Nov 6, 202508:42:47270.00p1,000£2,700.00
Nov 6, 202508:40:28280.00p15£42.00
Nov 6, 202508:39:27280.00p2£5.60
Nov 6, 202508:39:27280.00p2£5.60
Nov 6, 202508:39:09270.00p887£2,394.90
Nov 6, 202508:11:15283.29p1£2.83
Nov 6, 202508:03:48282.44p35£98.85
Nov 5, 202517:06:33280.00p4,000£11,200.00
Nov 5, 202515:58:16271.11p5,784£15,681.00
Nov 5, 202516:28:52277.75p1,000£2,777.50
Nov 5, 202516:19:44278.00p356£989.68
Nov 5, 202515:15:35272.00p6,000£16,320.00
Nov 5, 202516:09:49271.25p2,231£6,051.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.507.49
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.80-12.56
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24