1. Share Prices

  2. Cml Microsystems PLC (CML)

272.00p-8.00 (-2.86%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cml Microsystems PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:07272.00p999£2,717.28
Nov 6, 202516:26:50273.89p178£487.52
Nov 6, 202515:45:49272.30p1,000£2,723.00
Nov 6, 202515:22:17279.29p9£25.14
Nov 6, 202515:20:47279.29p1£2.79
Nov 6, 202514:40:34272.30p1,000£2,723.00
Nov 6, 202512:44:36271.78p1,045£2,840.10
Nov 6, 202512:43:44272.00p1,836£4,993.92
Nov 6, 202512:03:49272.00p305£829.60
Nov 6, 202511:56:42272.50p23£62.68
Nov 6, 202511:45:41272.50p1,465£3,992.13
Nov 6, 202511:29:44265.67p2,500£6,641.63
Nov 6, 202510:48:57279.18p1£2.79
Nov 6, 202510:23:52265.67p950£2,523.82
Nov 6, 202510:15:39273.00p1,831£4,998.63
Nov 6, 202509:05:01274.50p7£19.22
Nov 6, 202508:54:16270.00p500£1,350.00
Nov 6, 202508:46:30270.00p150£405.00
Nov 6, 202508:42:47270.00p1,000£2,700.00
Nov 6, 202508:40:28280.00p15£42.00
Nov 6, 202508:39:27280.00p2£5.60
Nov 6, 202508:39:27280.00p2£5.60
Nov 6, 202508:39:09270.00p887£2,394.90
Nov 6, 202508:11:15283.29p1£2.83
Nov 6, 202508:03:48282.44p35£98.85
Nov 5, 202517:06:33280.00p4,000£11,200.00
Nov 5, 202515:58:16271.11p5,784£15,681.00
Nov 5, 202516:28:52277.75p1,000£2,777.50
Nov 5, 202516:19:44278.00p356£989.68
Nov 5, 202515:15:35272.00p6,000£16,320.00
Nov 5, 202516:09:49271.25p2,231£6,051.59
Nov 5, 202516:07:08279.00p1,000£2,790.00
Nov 5, 202515:54:17279.00p1,792£4,999.68
Nov 5, 202515:41:40275.50p1,814£4,997.57
Nov 5, 202515:35:27271.00p1,500£4,065.00
Nov 5, 202515:35:18276.00p4,000£11,040.00
Nov 5, 202515:30:04276.00p360£993.60
Nov 5, 202513:22:06290.00p8,750£25,375.00
Nov 5, 202513:21:54289.50p8,750£25,331.25
Nov 5, 202515:20:39276.25p1,500£4,143.75
Nov 5, 202515:18:17271.00p1,000£2,710.00
Nov 5, 202515:16:55280.00p2£5.60
Nov 5, 202515:16:55280.00p2£5.60
Nov 5, 202515:16:09270.60p3,000£8,118.00
Nov 5, 202515:15:55278.50p100£278.50
Nov 5, 202515:15:55278.50p173£481.81
Nov 5, 202515:15:55278.50p500£1,392.50
Nov 5, 202515:15:54280.00p1£2.80
Nov 5, 202515:15:54280.00p1£2.80
Nov 5, 202515:10:55280.00p1,141£3,194.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54