| Bid Price | 140.00p | High Price | 146.00p |
|---|
| Ask Price | 145.00p | Low Price | 140.76p |
|---|
| Open Price | 142.50p | Spread | 3.45% |
|---|
| Prev Close | 142.50p | Volume | 36,217 |
|---|
Celebrus Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 142.50 | 145.00 | 140.00 | 142.50 | 80,355 |
| Nov 4, 2025 | 146.50 | 148.00 | 140.34 | 142.50 | 56,851 |
| Nov 3, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 986,747 |
| Oct 31, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 156,001 |
| Oct 30, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 98,054 |
Celebrus Technologies PLC Information
| Name | Celebrus Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001351955 | Epic | CLBS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 39.34 m | Prev Close | 142.50p |
|---|
| PE Ratio | 11.758235 | Market Cap | £55.86 m |
|---|
| Div Yield | 2.29 | Div per Share | $0.01 |
|---|
| EPS | $0.15 | Div Cover | 12.7260 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.141303 | DPS Growth (%) | 0.0313 |
|---|
| Current Ratio | 3.244013 | Quick Ratio | 3.084615 |
|---|
Celebrus Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/09/25 | SEXR | Bill Bruno | CEO | 21,164 @ £1.61 | £33,968.00 |
| 12/09/25 | EXR | Bill Bruno | CEO | 52,911 @ £0.02 | £1,058.00 |
| 07/05/25 | BUY | Monika Biddulph | NED | 2,131 @ £2.57 | £5,485.00 |
| 07/05/25 | BUY | Monika Biddulph | NED | 1,748 @ £2.57 | £4,487.00 |
| 28/10/24 | SEXR | Ashoni Mehta | FD | 34,383 @ £2.75 | £94,553.00 |
| 28/10/24 | EXR | Ashoni Mehta | FD | 73,883 @ £0.02 | £1,478.00 |
| 28/10/24 | SEXR | Bill Bruno | CEO | 67,040 @ £2.75 | £184,360.00 |
| 28/10/24 | EXR | Bill Bruno | CEO | 153,721 @ £0.02 | £3,074.00 |
| 09/01/24 | BUY | Tom Skelton | NED | 5,000 @ $2.73 | $13,647.00 |
| 09/01/24 | BUY | Tom Skelton | NED | 32,790 @ $2.75 | $90,054.00 |
Celebrus Technologies PLC News
