| Bid Price | 340.00p | High Price | 360.00p |
|---|
| Ask Price | 360.00p | Low Price | 348.80p |
|---|
| Open Price | 355.00p | Spread | 5.56% |
|---|
| Prev Close | 355.00p | Volume | 33,957 |
|---|
Churchill China PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 355.00 | 360.00 | 348.80 | 350.00 | 33,957 |
| Nov 5, 2025 | 360.00 | 362.00 | 350.00 | 355.00 | 20,169 |
| Nov 4, 2025 | 370.00 | 367.00 | 357.70 | 360.00 | 21,248 |
| Nov 3, 2025 | 370.00 | 380.00 | 360.00 | 370.00 | 4,684 |
| Oct 31, 2025 | 370.00 | 372.00 | 363.00 | 370.00 | 9,645 |
Churchill China PLC Information
| Name | Churchill China PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001961035 | Epic | CHH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 11.00 m | Prev Close | 355.00p |
|---|
| PE Ratio | 7.700651 | Market Cap | £38.49 m |
|---|
| Div Yield | 9.44 | Div per Share | £0.27 |
|---|
| EPS | £0.21 | Div Cover | 0.7925 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034385 | DPS Growth (%) | 0.1406 |
|---|
| Current Ratio | 5.229574 | Quick Ratio | 2.400177 |
|---|
Churchill China PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/25 | BUY | Julian Moore | NED | 730 @ £3.60 | £2,628.00 |
| 05/12/24 | BUY | Robin Williams | NED | 721 @ £7.74 | £5,581.00 |
| 17/10/24 | BUY | Martin Payne | NED | 1,000 @ £9.04 | £9,040.00 |
| 11/10/24 | TIN | James Roper | ED | 100,000 @ £0.00 | £0.00 |
| 30/04/24 | SELL | James Roper | ED | 70,000 @ £11.13 | £778,750.00 |
| 30/04/24 | BUY | Caroline Stephens | NED | 819 @ £12.06 | £9,880.00 |
| 16/04/24 | BUY | Robin Williams | NED | 1,000 @ £12.47 | £12,470.00 |
| 14/06/23 | BUY | Robin Williams | NED | 1,000 @ £14.99 | £14,990.00 |
| 13/06/23 | BUY | Michael Cunningham | FD | 1,033 @ £15.00 | £15,495.00 |
| 13/06/23 | BUY | Michael Cunningham | FD | 1,000 @ £14.50 | £14,500.00 |
Churchill China PLC News
