1. Share Prices

  2. Castelnau Group Limited (CGL)

76.82p-0.68 (-0.88%)06 Nov 2025, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castelnau Group Limited Trades

DateTimePriceQuantityValue
Nov 6, 202511:17:5376.82p9,270£7,120.98
Nov 4, 202513:54:3078.90p4,100£3,234.90
Nov 4, 202508:03:2076.81p110£84.49
Nov 3, 202511:34:5576.81p7,333£5,632.48
Oct 31, 202508:49:5777.31p23,491£18,160.89
Oct 31, 202508:57:5678.90p1,600£1,262.40
Oct 31, 202508:31:3477.31p2,053£1,587.17
Oct 29, 202515:16:5179.40p8,500£6,749.00
Oct 29, 202511:52:1077.25p21,148£16,336.83
Oct 28, 202514:25:0479.44p4,500£3,574.80
Oct 28, 202511:48:4377.22p5,133£3,963.70
Oct 28, 202511:00:3179.47p7,100£5,642.37
Oct 28, 202509:34:1879.47p16,550£13,152.29
Oct 27, 202512:42:3977.07p10,000£7,707.00
Oct 27, 202509:11:4879.47p7,000£5,562.90
Oct 24, 202516:22:4679.47p1,252£994.96
Oct 24, 202516:18:4379.47p1,243£987.81
Oct 24, 202514:26:1979.50p8,798£6,994.41
Oct 24, 202511:13:2277.06p7,450£5,740.82
Oct 23, 202517:07:4877.00p50,000£38,500.00
Oct 23, 202509:14:5878.00p50,000£39,000.00
Oct 22, 202517:08:4277.00p50,000£38,500.00
Oct 22, 202516:29:2077.85p1,269£987.92
Oct 22, 202516:29:0377.85p1,269£987.92
Oct 22, 202516:28:0677.85p1,278£994.92
Oct 22, 202515:51:1977.59p6,550£5,082.41
Oct 22, 202512:25:0677.59p3,650£2,832.18
Oct 22, 202509:32:2678.00p50,000£39,000.00
Oct 22, 202511:28:5177.59p4,962£3,850.21
Oct 21, 202512:08:0478.00p99,000£77,220.00
Oct 21, 202514:05:5277.00p100,000£77,000.00
Oct 21, 202510:26:1777.50p100,000£77,500.00
Oct 21, 202515:40:2175.76p6,173£4,676.36
Oct 21, 202515:29:4477.59p5,000£3,879.70
Oct 21, 202514:00:1776.00p24,281£18,453.56
Oct 21, 202510:35:5077.10p1,297£999.99
Oct 21, 202510:26:1277.00p3,000£2,310.00
Oct 20, 202515:29:3377.40p48,740£37,724.76
Oct 20, 202516:35:1175.00p10,000£7,500.00
Oct 20, 202514:00:0175.00p10,000£7,500.00
Oct 20, 202511:00:1275.00p13,532£10,149.00
Oct 20, 202509:00:1877.00p10,000£7,700.00
Oct 20, 202508:00:2975.50p138£104.19
Oct 17, 202515:25:4977.10p1,281£987.65
Oct 17, 202514:58:4277.10p10,000£7,710.00
Oct 17, 202514:51:4176.74p10,500£8,057.70
Oct 17, 202514:00:2777.00p10,000£7,700.00
Oct 17, 202511:00:2975.50p1,999£1,509.25
Oct 17, 202509:00:2275.50p6,000£4,530.00
Oct 16, 202508:51:2476.80p121,300£93,158.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC413.005.90
Rs Group PLC585.505.97
Tate & Lyle PLC398.305.37
Ceres Power Holdings PLC391.865.39

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,231.50-11.63
Hikma Pharmaceuticals PLC1,608.00-9.20
Ashmore Group PLC172.00-8.22
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.55-7.80
Diageo PLC1,695.00-5.70