Shares Magazine
79.00p+0.00 (+0.00%)12 Sep 2025, 17:23
Castelnau Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:23:50 | 77.00p | 22,000 | £16,940.00 |
| Sep 11, 2025 | 12:30:21 | 78.50p | 1,269 | £996.17 |
| Sep 11, 2025 | 08:13:00 | 78.50p | 8,747 | £6,866.40 |
| Sep 10, 2025 | 14:03:44 | 78.50p | 3,100 | £2,433.50 |
| Sep 10, 2025 | 09:00:14 | 81.00p | 1 | £0.81 |
| Sep 9, 2025 | 15:37:22 | 76.00p | 25,000 | £19,000.00 |
| Sep 9, 2025 | 16:35:07 | 79.00p | 2 | £1.58 |
| Sep 9, 2025 | 15:48:49 | 78.50p | 6,581 | £5,166.09 |
| Sep 9, 2025 | 13:28:59 | 78.70p | 12,706 | £9,999.62 |
| Sep 9, 2025 | 09:00:23 | 81.00p | 4 | £3.24 |
| Sep 8, 2025 | 11:16:19 | 78.70p | 16,475 | £12,965.83 |
| Sep 8, 2025 | 09:19:48 | 79.00p | 14,872 | £11,748.88 |
| Sep 8, 2025 | 09:19:48 | 79.00p | 14,853 | £11,733.87 |
| Sep 8, 2025 | 09:00:21 | 81.00p | 9 | £7.29 |
| Sep 8, 2025 | 08:00:16 | 75.00p | 44,000 | £33,000.00 |
| Sep 5, 2025 | 14:31:26 | 78.89p | 18,987 | £14,978.84 |
| Sep 5, 2025 | 15:30:04 | 77.00p | 3,000 | £2,310.00 |
| Sep 4, 2025 | 12:35:38 | 78.90p | 4,000 | £3,156.00 |
| Sep 4, 2025 | 10:53:16 | 78.90p | 12,885 | £10,166.27 |
| Sep 4, 2025 | 09:50:46 | 78.20p | 864 | £675.65 |
| Sep 3, 2025 | 14:00:03 | 77.50p | 4,000 | £3,100.00 |
| Sep 3, 2025 | 11:00:14 | 77.50p | 6,000 | £4,650.00 |
| Sep 3, 2025 | 09:57:06 | 80.00p | 18,098 | £14,478.40 |
| Sep 3, 2025 | 09:00:11 | 77.50p | 6,000 | £4,650.00 |
| Sep 3, 2025 | 08:32:50 | 81.00p | 0 | £0.00 |
| Sep 3, 2025 | 08:00:12 | 77.50p | 3,000 | £2,325.00 |
| Sep 2, 2025 | 16:36:45 | 79.00p | 3,000 | £2,370.00 |
| Sep 2, 2025 | 16:35:20 | 79.00p | 3,000 | £2,370.00 |
| Sep 1, 2025 | 14:01:07 | 79.28p | 10,000 | £7,928.00 |
| Sep 1, 2025 | 10:39:41 | 80.00p | 13,902 | £11,121.60 |
| Sep 1, 2025 | 10:37:24 | 77.44p | 10,300 | £7,976.32 |
| Aug 29, 2025 | 14:20:08 | 78.20p | 65 | £50.83 |
| Aug 29, 2025 | 13:45:21 | 79.28p | 623 | £493.91 |
| Aug 29, 2025 | 09:00:00 | 81.00p | 1 | £0.81 |
| Aug 27, 2025 | 15:54:11 | 77.00p | 12,000 | £9,240.00 |
| Aug 27, 2025 | 15:52:43 | 80.00p | 10,000 | £8,000.00 |
| Aug 27, 2025 | 11:31:54 | 79.28p | 7,858 | £6,229.82 |
| Aug 27, 2025 | 08:02:31 | 79.28p | 12,300 | £9,751.44 |
| Aug 26, 2025 | 12:11:23 | 77.00p | 30,000 | £23,100.00 |
| Aug 26, 2025 | 09:00:30 | 77.00p | 329 | £253.33 |
| Aug 26, 2025 | 09:00:02 | 77.00p | 329 | £253.33 |
| Aug 22, 2025 | 16:17:19 | 77.00p | 20,000 | £15,400.00 |
| Aug 22, 2025 | 11:11:05 | 78.00p | 502,341 | £391,825.98 |
| Aug 22, 2025 | 11:11:17 | 78.00p | 250,000 | £195,000.00 |
| Aug 22, 2025 | 14:53:32 | 78.00p | 7,566 | £5,901.48 |
| Aug 22, 2025 | 14:00:02 | 76.50p | 329 | £251.69 |
| Aug 22, 2025 | 13:25:23 | 78.00p | 1 | £0.78 |
| Aug 22, 2025 | 11:11:39 | 78.00p | 45,000 | £35,100.00 |
| Aug 22, 2025 | 11:02:09 | 78.00p | 1 | £0.78 |
| Aug 22, 2025 | 11:00:07 | 76.50p | 331 | £253.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.