Shares Magazine
31.77p-1.73 (-0.47%)07 Nov 2025, 14:14
Ceps PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 14:14:28 | 31.77p | 8,620 | £2,738.57 |
| Nov 7, 2025 | 13:47:27 | 34.20p | 10,000 | £3,420.00 |
| Nov 6, 2025 | 11:34:18 | 31.92p | 19,884 | £6,346.97 |
| Nov 5, 2025 | 08:13:41 | 31.89p | 8,457 | £2,696.94 |
| Nov 4, 2025 | 10:09:44 | 34.99p | 15,000 | £5,248.50 |
| Nov 4, 2025 | 08:23:15 | 34.99p | 12,892 | £4,510.91 |
| Nov 3, 2025 | 15:07:15 | 34.99p | 568 | £198.74 |
| Nov 3, 2025 | 10:22:30 | 31.77p | 4,000 | £1,270.80 |
| Nov 3, 2025 | 10:20:12 | 35.00p | 5,000 | £1,750.00 |
| Nov 3, 2025 | 08:21:42 | 30.00p | 40,000 | £12,000.00 |
| Oct 31, 2025 | 13:01:22 | 35.00p | 7,108 | £2,487.80 |
| Oct 27, 2025 | 13:51:02 | 33.00p | 10,000 | £3,300.00 |
| Oct 27, 2025 | 12:17:12 | 31.71p | 14,977 | £4,749.21 |
| Oct 27, 2025 | 10:03:55 | 31.71p | 5,000 | £1,585.50 |
| Oct 24, 2025 | 11:58:16 | 37.00p | 397 | £146.89 |
| Oct 23, 2025 | 08:58:45 | 37.00p | 324 | £119.88 |
| Oct 21, 2025 | 15:10:33 | 31.71p | 264 | £83.71 |
| Oct 21, 2025 | 09:54:38 | 37.00p | 254 | £93.98 |
| Oct 21, 2025 | 08:26:41 | 37.00p | 535 | £197.95 |
| Oct 15, 2025 | 15:43:14 | 31.71p | 10,000 | £3,171.00 |
| Oct 15, 2025 | 08:47:46 | 35.00p | 682 | £238.70 |
| Oct 15, 2025 | 08:00:22 | 31.71p | 13,915 | £4,412.11 |
| Oct 10, 2025 | 09:21:25 | 35.00p | 568 | £198.80 |
| Oct 9, 2025 | 14:04:10 | 34.25p | 10,000 | £3,425.00 |
| Oct 9, 2025 | 13:11:46 | 31.00p | 5,000 | £1,550.00 |
| Oct 9, 2025 | 11:41:13 | 33.00p | 23,000 | £7,590.00 |
| Oct 9, 2025 | 11:38:25 | 33.30p | 10,000 | £3,330.00 |
| Oct 7, 2025 | 08:21:10 | 33.40p | 748 | £249.83 |
| Oct 6, 2025 | 09:43:52 | 33.40p | 10,000 | £3,340.00 |
| Oct 3, 2025 | 12:44:24 | 28.15p | 1,000 | £281.50 |
| Oct 1, 2025 | 16:22:33 | 28.15p | 3,263 | £918.53 |
| Oct 1, 2025 | 14:18:23 | 33.40p | 839 | £280.23 |
| Oct 1, 2025 | 08:29:43 | 28.11p | 2,538 | £713.43 |
| Sep 30, 2025 | 09:32:24 | 28.00p | 17,857 | £4,999.96 |
| Sep 30, 2025 | 09:27:31 | 32.70p | 4,000 | £1,308.00 |
| Sep 30, 2025 | 08:41:13 | 32.70p | 15,290 | £4,999.83 |
| Sep 30, 2025 | 08:17:45 | 33.00p | 17,000 | £5,610.00 |
| Sep 30, 2025 | 08:03:26 | 27.67p | 53 | £14.66 |
| Sep 29, 2025 | 09:03:46 | 27.66p | 600 | £165.96 |
| Sep 24, 2025 | 15:06:38 | 27.61p | 18,673 | £5,155.62 |
| Sep 18, 2025 | 12:58:40 | 30.26p | 41,698 | £12,617.81 |
| Sep 18, 2025 | 13:55:43 | 30.60p | 10,000 | £3,060.00 |
| Sep 18, 2025 | 11:07:12 | 33.90p | 3,000 | £1,017.00 |
| Sep 18, 2025 | 10:06:58 | 33.90p | 973 | £329.85 |
| Sep 18, 2025 | 09:29:31 | 33.90p | 855 | £289.85 |
| Sep 18, 2025 | 09:28:30 | 33.90p | 737 | £249.84 |
| Sep 18, 2025 | 09:25:35 | 33.90p | 300 | £101.70 |
| Sep 18, 2025 | 09:22:59 | 33.80p | 14,792 | £4,999.70 |
| Sep 18, 2025 | 09:00:38 | 27.00p | 10,000 | £2,700.00 |
| Sep 18, 2025 | 08:03:03 | 33.90p | 53 | £17.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.00 | 15.21 |
| Oxford Nanopore Technologies PLC | 142.85 | 6.84 |
| Goodwin PLC | 21,500.00 | 1.42 |
| Anglo-Eastern Plantations PLC | 1,308.20 | 2.60 |
| Ithaca Energy PLC | 229.50 | 1.55 |
| Frasers Group PLC | 701.00 | 1.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 574.00 | -12.42 |
| International Consolidated Airlines Group S.A. | 371.40 | -10.31 |
| Me Group International PLC | 174.60 | -7.91 |
| Baltic Classifieds Group PLC | 265.50 | -7.65 |
| Relx PLC | 3,194.00 | -3.68 |
| Experian PLC | 3,370.00 | -4.15 |