1. Share Prices

  2. Ceps PLC (CEPS)

33.50p+0.00 (+0.00%)05 Nov 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceps PLC Trades

DateTimePriceQuantityValue
Nov 5, 202508:13:4131.89p8,457£2,696.94
Nov 4, 202510:09:4434.99p15,000£5,248.50
Nov 4, 202508:23:1534.99p12,892£4,510.91
Nov 3, 202515:07:1534.99p568£198.74
Nov 3, 202510:22:3031.77p4,000£1,270.80
Nov 3, 202510:20:1235.00p5,000£1,750.00
Nov 3, 202508:21:4230.00p40,000£12,000.00
Oct 31, 202513:01:2235.00p7,108£2,487.80
Oct 27, 202513:51:0233.00p10,000£3,300.00
Oct 27, 202512:17:1231.71p14,977£4,749.21
Oct 27, 202510:03:5531.71p5,000£1,585.50
Oct 24, 202511:58:1637.00p397£146.89
Oct 23, 202508:58:4537.00p324£119.88
Oct 21, 202515:10:3331.71p264£83.71
Oct 21, 202509:54:3837.00p254£93.98
Oct 21, 202508:26:4137.00p535£197.95
Oct 15, 202515:43:1431.71p10,000£3,171.00
Oct 15, 202508:47:4635.00p682£238.70
Oct 15, 202508:00:2231.71p13,915£4,412.11
Oct 10, 202509:21:2535.00p568£198.80
Oct 9, 202514:04:1034.25p10,000£3,425.00
Oct 9, 202513:11:4631.00p5,000£1,550.00
Oct 9, 202511:41:1333.00p23,000£7,590.00
Oct 9, 202511:38:2533.30p10,000£3,330.00
Oct 7, 202508:21:1033.40p748£249.83
Oct 6, 202509:43:5233.40p10,000£3,340.00
Oct 3, 202512:44:2428.15p1,000£281.50
Oct 1, 202516:22:3328.15p3,263£918.53
Oct 1, 202514:18:2333.40p839£280.23
Oct 1, 202508:29:4328.11p2,538£713.43
Sep 30, 202509:32:2428.00p17,857£4,999.96
Sep 30, 202509:27:3132.70p4,000£1,308.00
Sep 30, 202508:41:1332.70p15,290£4,999.83
Sep 30, 202508:17:4533.00p17,000£5,610.00
Sep 30, 202508:03:2627.67p53£14.66
Sep 29, 202509:03:4627.66p600£165.96
Sep 24, 202515:06:3827.61p18,673£5,155.62
Sep 18, 202512:58:4030.26p41,698£12,617.81
Sep 18, 202513:55:4330.60p10,000£3,060.00
Sep 18, 202511:07:1233.90p3,000£1,017.00
Sep 18, 202510:06:5833.90p973£329.85
Sep 18, 202509:29:3133.90p855£289.85
Sep 18, 202509:28:3033.90p737£249.84
Sep 18, 202509:25:3533.90p300£101.70
Sep 18, 202509:22:5933.80p14,792£4,999.70
Sep 18, 202509:00:3827.00p10,000£2,700.00
Sep 18, 202508:03:0333.90p53£17.97
Sep 17, 202512:47:1630.60p10,000£3,060.00
Sep 17, 202511:52:3034.70p2,305£799.84
Sep 17, 202511:38:1934.52p869£299.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC183.0018.06
Imi PLC2,554.006.33
Watches Of Switzerland Group PLC411.645.55
Tate & Lyle PLC396.784.97
Hochschild Mining PLC335.194.55
Rs Group PLC575.504.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,579.93-10.79
Smith & Nephew PLC1,276.50-8.40
Ashmore Group PLC172.60-7.90
Metlen Energy & Metals PLC43.40-5.96
Galliford Try Holdings PLC488.50-4.03
Howden Joinery Group PLC838.00-3.79