- Share Prices
The Character Group PLC (CCT)
275.00p+0.00 (+0.00%)07 Nov 2025, 13:16
The Character Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 13:16:40 | 270.00p | 114 | £307.80 |
| Nov 7, 2025 | 13:16:40 | 280.00p | 3 | £8.40 |
| Nov 7, 2025 | 08:44:44 | 275.00p | 1,998 | £5,494.50 |
| Nov 6, 2025 | 11:32:15 | 275.00p | 5,800 | £15,950.00 |
| Nov 6, 2025 | 11:44:00 | 271.38p | 200 | £542.76 |
| Nov 6, 2025 | 11:31:08 | 275.00p | 362 | £995.50 |
| Nov 6, 2025 | 11:28:44 | 271.38p | 2,000 | £5,427.60 |
| Nov 6, 2025 | 11:14:18 | 271.38p | 1,810 | £4,911.98 |
| Nov 5, 2025 | 14:00:14 | 271.35p | 121 | £328.33 |
| Nov 5, 2025 | 14:00:06 | 270.00p | 2,071 | £5,591.70 |
| Nov 5, 2025 | 11:24:56 | 271.35p | 2,103 | £5,706.49 |
| Nov 5, 2025 | 11:17:11 | 275.00p | 72 | £198.00 |
| Nov 5, 2025 | 11:00:10 | 270.00p | 1,758 | £4,746.60 |
| Nov 5, 2025 | 09:47:56 | 280.00p | 0 | £0.00 |
| Nov 5, 2025 | 09:47:56 | 280.00p | 89 | £249.20 |
| Nov 5, 2025 | 09:47:56 | 270.00p | 93 | £251.10 |
| Nov 5, 2025 | 09:47:56 | 280.00p | 0 | £0.00 |
| Nov 5, 2025 | 09:47:56 | 270.00p | 0 | £0.00 |
| Nov 5, 2025 | 09:47:56 | 280.00p | 0 | £0.00 |
| Nov 5, 2025 | 09:47:56 | 280.00p | 0 | £0.00 |
| Nov 5, 2025 | 08:00:27 | 270.00p | 242 | £653.40 |
| Nov 4, 2025 | 16:35:26 | 280.00p | 851 | £2,382.80 |
| Nov 4, 2025 | 15:24:07 | 274.00p | 2,040 | £5,589.60 |
| Nov 4, 2025 | 13:25:06 | 274.00p | 910 | £2,493.40 |
| Nov 4, 2025 | 09:27:55 | 275.00p | 5,800 | £15,950.00 |
| Nov 4, 2025 | 09:27:00 | 271.06p | 335 | £908.05 |
| Nov 4, 2025 | 09:17:25 | 275.00p | 11,515 | £31,666.25 |
| Nov 3, 2025 | 15:47:02 | 275.00p | 2,956 | £8,129.00 |
| Nov 3, 2025 | 14:07:58 | 274.00p | 728 | £1,994.72 |
| Nov 3, 2025 | 10:06:20 | 270.00p | 0 | £0.00 |
| Nov 3, 2025 | 08:52:58 | 277.00p | 5,900 | £16,343.00 |
| Nov 3, 2025 | 08:30:32 | 277.00p | 17 | £47.09 |
| Nov 3, 2025 | 08:30:28 | 277.00p | 9 | £24.93 |
| Oct 31, 2025 | 14:38:50 | 280.00p | 1 | £2.80 |
| Oct 31, 2025 | 14:38:50 | 270.00p | 0 | £0.00 |
| Oct 31, 2025 | 14:38:50 | 270.00p | 0 | £0.00 |
| Oct 31, 2025 | 14:38:50 | 270.00p | 0 | £0.00 |
| Oct 31, 2025 | 14:38:50 | 280.00p | 1 | £2.80 |
| Oct 31, 2025 | 13:51:09 | 271.06p | 1,200 | £3,252.72 |
| Oct 31, 2025 | 12:04:24 | 271.02p | 3,703 | £10,035.87 |
| Oct 31, 2025 | 11:11:08 | 273.00p | 134 | £365.82 |
| Oct 31, 2025 | 11:00:05 | 280.00p | 150 | £420.00 |
| Oct 31, 2025 | 08:55:04 | 274.00p | 5,800 | £15,892.00 |
| Oct 31, 2025 | 08:54:52 | 274.00p | 5,474 | £14,998.76 |
| Oct 31, 2025 | 08:53:27 | 274.00p | 1,824 | £4,997.76 |
| Oct 31, 2025 | 08:19:34 | 270.88p | 496 | £1,343.56 |
| Oct 31, 2025 | 08:00:25 | 280.00p | 88 | £246.40 |
| Oct 30, 2025 | 14:47:40 | 270.11p | 100 | £270.11 |
| Oct 30, 2025 | 12:04:50 | 270.88p | 5,673 | £15,367.02 |
| Oct 30, 2025 | 11:40:51 | 274.00p | 6,400 | £17,536.00 |