1. Share Prices

  2. The Character Group PLC (CCT)

275.00p+0.00 (+0.00%)06 Nov 2025, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Character Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:32:15275.00p5,800£15,950.00
Nov 6, 202511:44:00271.38p200£542.76
Nov 6, 202511:31:08275.00p362£995.50
Nov 6, 202511:28:44271.38p2,000£5,427.60
Nov 6, 202511:14:18271.38p1,810£4,911.98
Nov 5, 202514:00:14271.35p121£328.33
Nov 5, 202514:00:06270.00p2,071£5,591.70
Nov 5, 202511:24:56271.35p2,103£5,706.49
Nov 5, 202511:17:11275.00p72£198.00
Nov 5, 202511:00:10270.00p1,758£4,746.60
Nov 5, 202509:47:56280.00p0£0.00
Nov 5, 202509:47:56280.00p89£249.20
Nov 5, 202509:47:56270.00p93£251.10
Nov 5, 202509:47:56280.00p0£0.00
Nov 5, 202509:47:56270.00p0£0.00
Nov 5, 202509:47:56280.00p0£0.00
Nov 5, 202509:47:56280.00p0£0.00
Nov 5, 202508:00:27270.00p242£653.40
Nov 4, 202516:35:26280.00p851£2,382.80
Nov 4, 202515:24:07274.00p2,040£5,589.60
Nov 4, 202513:25:06274.00p910£2,493.40
Nov 4, 202509:27:55275.00p5,800£15,950.00
Nov 4, 202509:27:00271.06p335£908.05
Nov 4, 202509:17:25275.00p11,515£31,666.25
Nov 3, 202515:47:02275.00p2,956£8,129.00
Nov 3, 202514:07:58274.00p728£1,994.72
Nov 3, 202510:06:20270.00p0£0.00
Nov 3, 202508:52:58277.00p5,900£16,343.00
Nov 3, 202508:30:32277.00p17£47.09
Nov 3, 202508:30:28277.00p9£24.93
Oct 31, 202514:38:50280.00p1£2.80
Oct 31, 202514:38:50270.00p0£0.00
Oct 31, 202514:38:50270.00p0£0.00
Oct 31, 202514:38:50270.00p0£0.00
Oct 31, 202514:38:50280.00p1£2.80
Oct 31, 202513:51:09271.06p1,200£3,252.72
Oct 31, 202512:04:24271.02p3,703£10,035.87
Oct 31, 202511:11:08273.00p134£365.82
Oct 31, 202511:00:05280.00p150£420.00
Oct 31, 202508:55:04274.00p5,800£15,892.00
Oct 31, 202508:54:52274.00p5,474£14,998.76
Oct 31, 202508:53:27274.00p1,824£4,997.76
Oct 31, 202508:19:34270.88p496£1,343.56
Oct 31, 202508:00:25280.00p88£246.40
Oct 30, 202514:47:40270.11p100£270.11
Oct 30, 202512:04:50270.88p5,673£15,367.02
Oct 30, 202511:40:51274.00p6,400£17,536.00
Oct 30, 202511:40:09274.00p2,000£5,480.00
Oct 30, 202511:30:24274.00p700£1,918.00
Oct 30, 202510:50:25270.00p149£402.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.