1. Share Prices

  2. Cc Japan Income & Growth Trust PLC (CCJI)

211.00p+2.00 (+0.96%)18 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cc Japan Income & Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2025211.00p213.00p205.00p211.00p124,953
Sep 17, 2025209.00p213.00p208.58p209.00p47,628
Sep 16, 2025212.00p214.00p207.00p210.00p95,013
Sep 15, 2025211.00p214.00p205.00p210.00p250,335
Sep 12, 2025210.00p213.00p207.00p210.00p99,729
Sep 11, 2025211.00p213.00p204.00p213.00p211,346
Sep 10, 2025208.00p211.00p207.00p211.00p229,293
Sep 9, 2025206.00p207.89p202.00p206.50p175,750
Sep 8, 2025205.00p209.00p200.00p209.00p134,514
Sep 5, 2025204.00p206.00p198.50p205.00p157,322
Sep 4, 2025203.00p207.00p202.00p205.00p133,355
Sep 3, 2025202.00p206.00p200.00p202.00p107,963
Sep 2, 2025202.00p203.00p201.59p203.00p86,228
Sep 1, 2025202.00p209.00p201.00p201.50p90,845
Aug 29, 2025205.00p205.00p202.00p202.00p94,154
Aug 28, 2025203.00p209.00p202.00p205.00p465,353
Aug 27, 2025202.00p206.00p202.00p203.00p273,323
Aug 26, 2025204.00p209.28p201.00p205.00p78,777
Aug 22, 2025210.00p210.00p204.00p205.00p33,081
Aug 21, 2025205.00p211.00p204.00p208.00p72,722
Aug 20, 2025206.00p211.00p204.33p205.00p813,560
Aug 19, 2025206.00p211.00p204.95p205.00p69,036
Aug 18, 2025207.00p210.53p206.00p210.00p112,757
Aug 15, 2025206.00p209.00p200.00p209.00p92,580
Aug 14, 2025202.00p204.00p202.00p204.00p284,437
Aug 13, 2025203.00p204.00p202.00p202.00p173,113
Aug 12, 2025203.00p204.02p202.00p202.00p150,127
Aug 11, 2025202.00p205.00p196.50p201.00p61,318
Aug 8, 2025202.00p204.00p192.50p202.00p104,957
Aug 7, 2025200.00p202.19p192.00p200.00p100,950
Aug 6, 2025198.00p200.00p195.44p199.50p159,703
Aug 5, 2025198.00p201.00p195.50p198.00p607,149
Aug 4, 2025199.00p200.00p194.50p198.50p167,965
Aug 1, 2025199.00p203.00p192.50p198.00p182,761
Jul 31, 2025199.50p203.00p196.00p196.00p97,420
Jul 30, 2025197.00p201.00p193.46p196.50p700,610
Jul 29, 2025197.50p204.00p195.00p195.00p783,511
Jul 28, 2025202.00p205.00p198.00p198.00p97,701
Jul 25, 2025202.00p205.00p199.50p202.00p190,457
Jul 24, 2025202.00p203.00p199.00p202.00p463,953
Jul 23, 2025198.00p202.00p197.00p198.50p284,012
Jul 22, 2025193.50p194.50p189.50p194.00p306,642
Jul 21, 2025192.50p194.00p189.50p193.00p421,565
Jul 18, 2025194.00p195.50p190.00p193.00p92,015
Jul 17, 2025193.00p195.00p188.50p194.00p150,764
Jul 16, 2025191.50p193.00p191.00p192.00p366,279
Jul 15, 2025191.50p193.00p189.00p191.50p370,496
Jul 14, 2025190.50p193.50p189.00p190.50p452,868
Jul 11, 2025190.00p193.50p189.00p190.00p108,354
Jul 10, 2025190.50p193.00p190.00p191.00p147,016
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.