Shares Magazine
3.65p+0.00 (+0.00%)06 Nov 2025, 16:12
Cadogan Energy Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:12:55 | 3.68p | 11,887 | £437.44 |
| Nov 3, 2025 | 16:35:25 | 3.70p | 70,000 | £2,590.00 |
| Nov 3, 2025 | 13:49:39 | 3.68p | 13,196 | £485.61 |
| Oct 31, 2025 | 11:17:56 | 3.34p | 1,776 | £59.35 |
| Oct 27, 2025 | 09:58:39 | 3.30p | 100,000 | £3,300.00 |
| Oct 27, 2025 | 08:08:55 | 3.31p | 5,137 | £169.88 |
| Oct 23, 2025 | 13:25:39 | 3.31p | 1,776 | £58.73 |
| Oct 23, 2025 | 10:48:58 | 3.31p | 7,000 | £231.49 |
| Oct 21, 2025 | 12:00:05 | 3.80p | 63,962 | £2,430.56 |
| Oct 21, 2025 | 08:30:00 | 3.30p | 63,878 | £2,107.97 |
| Oct 17, 2025 | 09:47:19 | 3.63p | 2,758 | £99.98 |
| Oct 17, 2025 | 08:50:21 | 3.80p | 47,000 | £1,786.00 |
| Oct 16, 2025 | 16:22:59 | 3.63p | 14,246 | £516.42 |
| Oct 14, 2025 | 08:00:28 | 3.33p | 1,708 | £56.88 |
| Oct 13, 2025 | 16:30:36 | 3.30p | 36,000 | £1,188.00 |
| Oct 13, 2025 | 11:35:27 | 3.63p | 1,044 | £37.85 |
| Oct 9, 2025 | 15:00:13 | 3.64p | 27,553 | £1,001.55 |
| Oct 6, 2025 | 08:30:13 | 3.50p | 26,477 | £926.70 |
| Oct 1, 2025 | 13:12:41 | 3.50p | 2,162 | £75.67 |
| Sep 29, 2025 | 08:03:34 | 3.50p | 75,000 | £2,625.00 |
| Sep 29, 2025 | 08:00:20 | 3.70p | 914 | £33.83 |
| Sep 26, 2025 | 14:22:40 | 3.50p | 50,000 | £1,750.00 |
| Sep 26, 2025 | 08:00:20 | 3.84p | 363 | £13.92 |
| Sep 24, 2025 | 08:34:27 | 3.50p | 13,199 | £461.97 |
| Sep 23, 2025 | 11:21:45 | 3.50p | 29,357 | £1,027.49 |
| Sep 22, 2025 | 11:00:09 | 3.50p | 500 | £17.50 |
| Sep 18, 2025 | 12:16:04 | 4.00p | 40,000 | £1,600.00 |
| Sep 12, 2025 | 10:36:46 | 3.60p | 1 | £0.04 |
| Sep 11, 2025 | 13:33:25 | 3.50p | 39,000 | £1,365.00 |
| Sep 11, 2025 | 13:16:21 | 4.00p | 45,000 | £1,800.00 |
| Sep 8, 2025 | 16:35:03 | 4.00p | 74,000 | £2,960.00 |
| Sep 8, 2025 | 11:11:00 | 3.74p | 23,145 | £865.62 |
| Sep 8, 2025 | 11:10:59 | 3.74p | 23,145 | £865.62 |
| Sep 5, 2025 | 14:10:57 | 3.55p | 5,832 | £207.04 |
| Sep 5, 2025 | 10:42:51 | 3.50p | 100,000 | £3,500.00 |
| Aug 28, 2025 | 11:59:01 | 4.00p | 6,500 | £260.00 |
| Aug 28, 2025 | 09:02:52 | 4.00p | 150 | £6.00 |
| Aug 26, 2025 | 15:31:54 | 4.00p | 10,000 | £400.00 |
| Aug 22, 2025 | 09:50:36 | 3.97p | 5,000 | £198.50 |
| Aug 22, 2025 | 08:36:47 | 4.00p | 40,000 | £1,600.00 |
| Aug 20, 2025 | 13:39:45 | 3.55p | 50,000 | £1,775.00 |
| Aug 20, 2025 | 08:49:48 | 3.55p | 50,000 | £1,775.00 |
| Aug 20, 2025 | 08:05:22 | 3.65p | 63,631 | £2,322.53 |
| Aug 19, 2025 | 16:26:25 | 4.00p | 20 | £0.80 |
| Aug 19, 2025 | 16:15:32 | 4.00p | 20 | £0.80 |
| Aug 19, 2025 | 16:14:44 | 4.00p | 40 | £1.60 |
| Aug 19, 2025 | 16:12:20 | 4.00p | 30 | £1.20 |
| Aug 19, 2025 | 15:36:15 | 4.20p | 118,360 | £4,971.12 |
| Aug 19, 2025 | 10:24:14 | 3.89p | 3,491 | £135.80 |
| Aug 19, 2025 | 09:19:19 | 3.22p | 5,000 | £161.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.40 | 15.81 |
| Jtc PLC | 1,336.00 | 3.41 |
| Oxford Nanopore Technologies PLC | 143.70 | 7.48 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
| Hikma Pharmaceuticals PLC | 1,563.00 | 2.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 574.00 | -12.42 |
| International Consolidated Airlines Group S.A. | 372.20 | -10.12 |
| Baltic Classifieds Group PLC | 264.00 | -8.17 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 358.93 | -4.79 |