Shares Magazine
4.85p-0.05 (-1.02%)12 Sep 2025, 17:01
Blencowe Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:01:25 | 4.94p | 202,429 | £9,999.99 |
| Sep 12, 2025 | 16:29:23 | 4.93p | 50,286 | £2,481.61 |
| Sep 12, 2025 | 16:27:39 | 4.93p | 19,175 | £946.29 |
| Sep 12, 2025 | 16:26:49 | 4.93p | 39,513 | £1,949.97 |
| Sep 12, 2025 | 16:26:21 | 4.92p | 20,316 | £999.95 |
| Sep 12, 2025 | 16:26:01 | 4.92p | 20,316 | £999.95 |
| Sep 12, 2025 | 16:16:10 | 4.83p | 103,751 | £5,005.99 |
| Sep 12, 2025 | 16:09:29 | 4.83p | 13,061 | £630.19 |
| Sep 12, 2025 | 16:06:36 | 4.70p | 210 | £9.87 |
| Sep 12, 2025 | 16:05:14 | 4.93p | 99,290 | £4,899.96 |
| Sep 12, 2025 | 15:55:59 | 4.94p | 40,043 | £1,978.12 |
| Sep 12, 2025 | 14:21:21 | 4.82p | 166,103 | £8,009.49 |
| Sep 12, 2025 | 15:17:19 | 5.00p | 1,074 | £53.70 |
| Sep 12, 2025 | 15:16:16 | 4.85p | 42,105 | £2,042.09 |
| Sep 12, 2025 | 15:14:35 | 4.82p | 8,419 | £405.96 |
| Sep 12, 2025 | 13:04:04 | 4.83p | 355,263 | £17,155.65 |
| Sep 12, 2025 | 14:51:10 | 4.86p | 80,398 | £3,907.34 |
| Sep 12, 2025 | 14:26:55 | 4.86p | 10,000 | £486.00 |
| Sep 12, 2025 | 14:26:27 | 4.96p | 34,902 | £1,729.39 |
| Sep 12, 2025 | 13:18:58 | 4.97p | 250,000 | £12,417.50 |
| Sep 12, 2025 | 12:06:25 | 4.95p | 350,000 | £17,325.00 |
| Sep 12, 2025 | 13:58:49 | 4.97p | 10,020 | £497.49 |
| Sep 12, 2025 | 13:51:17 | 4.97p | 5,821 | £289.01 |
| Sep 12, 2025 | 13:33:38 | 4.97p | 5,912 | £293.53 |
| Sep 12, 2025 | 12:21:55 | 4.85p | 205,078 | £9,946.28 |
| Sep 12, 2025 | 12:21:33 | 4.85p | 205,078 | £9,946.28 |
| Sep 12, 2025 | 13:17:48 | 4.97p | 501 | £24.87 |
| Sep 12, 2025 | 13:17:13 | 4.97p | 501 | £24.87 |
| Sep 12, 2025 | 13:03:33 | 4.97p | 49,828 | £2,474.96 |
| Sep 12, 2025 | 13:02:19 | 4.98p | 100,000 | £4,980.00 |
| Sep 12, 2025 | 11:57:35 | 4.95p | 250,000 | £12,375.00 |
| Sep 12, 2025 | 12:56:41 | 4.95p | 100,326 | £4,966.14 |
| Sep 12, 2025 | 12:56:01 | 4.95p | 9,870 | £488.57 |
| Sep 12, 2025 | 12:50:45 | 4.75p | 50,000 | £2,376.00 |
| Sep 12, 2025 | 12:41:17 | 4.95p | 80,398 | £3,979.70 |
| Sep 12, 2025 | 12:18:06 | 5.00p | 15,000 | £750.00 |
| Sep 12, 2025 | 12:13:35 | 4.98p | 9,800 | £488.04 |
| Sep 12, 2025 | 12:06:47 | 5.20p | 6 | £0.31 |
| Sep 12, 2025 | 11:06:03 | 4.71p | 210,000 | £9,891.00 |
| Sep 12, 2025 | 12:05:19 | 5.20p | 5 | £0.26 |
| Sep 12, 2025 | 10:02:18 | 4.82p | 400,000 | £19,268.00 |
| Sep 12, 2025 | 11:59:51 | 4.75p | 28,470 | £1,352.33 |
| Sep 12, 2025 | 11:57:58 | 5.20p | 982 | £51.06 |
| Sep 12, 2025 | 11:51:21 | 5.00p | 3 | £0.15 |
| Sep 12, 2025 | 11:49:00 | 4.70p | 378 | £17.77 |
| Sep 12, 2025 | 11:43:26 | 4.81p | 100,000 | £4,814.00 |
| Sep 12, 2025 | 11:42:55 | 4.81p | 51,931 | £2,499.96 |
| Sep 12, 2025 | 11:42:42 | 4.81p | 100,000 | £4,805.00 |
| Sep 12, 2025 | 11:41:22 | 4.81p | 100,000 | £4,805.00 |
| Sep 12, 2025 | 11:41:00 | 4.81p | 100,000 | £4,805.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.