1. Share Prices

  2. Blencowe Resources PLC (BRES)

6.50p-0.35 (-5.11%)06 Nov 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blencowe Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:37:126.70p74,255£4,975.09
Nov 6, 202514:36:026.70p15,000£1,005.00
Nov 6, 202512:34:556.65p200,772£13,351.34
Nov 6, 202514:18:576.60p37,878£2,499.95
Nov 6, 202514:18:156.60p18,500£1,221.00
Nov 6, 202514:17:446.60p30,169£1,991.15
Nov 6, 202514:16:506.50p63£4.10
Nov 6, 202514:15:526.60p38£2.51
Nov 6, 202514:15:526.60p19£1.25
Nov 6, 202514:15:526.60p37£2.44
Nov 6, 202514:15:526.60p603£39.80
Nov 6, 202514:15:526.60p2,786£183.88
Nov 6, 202514:15:526.60p700£46.20
Nov 6, 202514:11:286.64p14,851£985.88
Nov 6, 202514:10:406.63p23,698£1,571.18
Nov 6, 202514:00:206.60p131,132£8,654.71
Nov 6, 202512:58:546.60p100,000£6,600.00
Nov 6, 202512:58:366.60p100,000£6,600.00
Nov 6, 202513:54:316.60p16,674£1,100.48
Nov 6, 202512:46:396.65p150,443£10,005.96
Nov 6, 202512:33:226.65p100,000£6,650.00
Nov 6, 202513:10:006.64p25,000£1,660.00
Nov 6, 202513:01:596.70p40,000£2,680.00
Nov 6, 202513:00:126.60p75,000£4,950.00
Nov 6, 202511:00:096.75p265,230£17,903.03
Nov 6, 202512:52:256.61p35,000£2,313.50
Nov 6, 202512:50:466.61p75,779£5,005.96
Nov 6, 202512:49:206.61p75,733£5,005.95
Nov 6, 202512:46:036.73p66,390£4,470.04
Nov 6, 202512:44:036.65p75,278£5,005.99
Nov 6, 202511:41:136.66p150,195£10,005.99
Nov 6, 202512:30:596.73p2,500£168.33
Nov 6, 202512:22:276.66p55,000£3,660.25
Nov 6, 202512:15:556.74p109£7.35
Nov 6, 202511:50:086.74p72,151£4,862.98
Nov 6, 202511:42:116.66p75,221£5,005.96
Nov 6, 202511:41:226.80p221£15.03
Nov 6, 202511:41:226.80p14£0.95
Nov 6, 202511:41:226.80p1,000£68.00
Nov 6, 202511:18:296.75p7,500£506.25
Nov 6, 202510:59:486.66p25,000£1,663.75
Nov 6, 202510:57:536.75p10,000£675.40
Nov 6, 202510:39:056.75p59,224£3,999.99
Nov 6, 202510:36:566.75p10,917£737.33
Nov 6, 202510:31:066.76p883£59.68
Nov 6, 202510:30:046.76p56,824£3,840.73
Nov 6, 202510:29:326.76p14,721£994.99
Nov 6, 202510:28:136.60p484£31.94
Nov 6, 202510:24:206.60p554£36.56
Nov 6, 202510:20:486.76p5,888£397.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.257.38
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.10-11.94
Hikma Pharmaceuticals PLC1,584.00-10.56
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71