640.00p+0.00 (+0.00%)05 Nov 2025, 16:24
Audioboom Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:24:29 | 652.50p | 152 | £991.80 |
| Nov 5, 2025 | 16:13:52 | 630.11p | 145 | £913.66 |
| Nov 5, 2025 | 15:51:40 | 635.11p | 500 | £3,175.56 |
| Nov 5, 2025 | 15:43:15 | 635.11p | 784 | £4,979.27 |
| Nov 5, 2025 | 15:38:44 | 658.00p | 318 | £2,092.44 |
| Nov 5, 2025 | 15:32:29 | 654.00p | 560 | £3,662.40 |
| Nov 5, 2025 | 15:27:25 | 620.00p | 2 | £12.40 |
| Nov 5, 2025 | 15:27:00 | 647.50p | 1,760 | £11,396.00 |
| Nov 5, 2025 | 15:16:40 | 645.00p | 774 | £4,992.30 |
| Nov 5, 2025 | 15:05:09 | 645.00p | 4,362 | £28,134.90 |
| Nov 5, 2025 | 15:04:15 | 635.00p | 5,454 | £34,632.90 |
| Nov 5, 2025 | 15:02:38 | 641.00p | 310 | £1,987.10 |
| Nov 5, 2025 | 14:51:46 | 641.45p | 1,250 | £8,018.13 |
| Nov 5, 2025 | 14:46:32 | 637.57p | 2,000 | £12,751.45 |
| Nov 5, 2025 | 14:45:57 | 636.00p | 176 | £1,119.36 |
| Nov 5, 2025 | 14:45:32 | 642.00p | 3,000 | £19,260.00 |
| Nov 5, 2025 | 14:24:57 | 634.50p | 250 | £1,586.25 |
| Nov 5, 2025 | 14:22:02 | 623.60p | 250 | £1,559.00 |
| Nov 5, 2025 | 14:20:44 | 634.50p | 156 | £989.82 |
| Nov 5, 2025 | 14:18:58 | 624.50p | 1,298 | £8,106.01 |
| Nov 5, 2025 | 13:45:33 | 635.00p | 1,573 | £9,988.55 |
| Nov 5, 2025 | 13:20:47 | 637.00p | 20 | £127.40 |
| Nov 5, 2025 | 12:31:38 | 623.60p | 248 | £1,546.53 |
| Nov 5, 2025 | 12:20:56 | 637.00p | 250 | £1,592.50 |
| Nov 5, 2025 | 12:06:48 | 636.00p | 1,572 | £9,997.92 |
| Nov 5, 2025 | 12:00:16 | 637.00p | 1,569 | £9,994.53 |
| Nov 5, 2025 | 11:30:47 | 637.00p | 784 | £4,994.08 |
| Nov 5, 2025 | 11:16:18 | 650.00p | 100 | £650.00 |
| Nov 5, 2025 | 11:16:11 | 630.00p | 161 | £1,014.30 |
| Nov 5, 2025 | 11:07:16 | 650.00p | 0 | £0.00 |
| Nov 5, 2025 | 11:03:50 | 630.00p | 832 | £5,241.60 |
| Nov 5, 2025 | 11:00:32 | 630.40p | 794 | £5,005.38 |
| Nov 5, 2025 | 10:33:46 | 650.00p | 125 | £812.50 |
| Nov 5, 2025 | 10:22:37 | 638.00p | 481 | £3,068.78 |
| Nov 5, 2025 | 10:16:19 | 630.00p | 155 | £976.50 |
| Nov 5, 2025 | 09:48:19 | 633.75p | 632 | £4,005.30 |
| Nov 5, 2025 | 09:45:36 | 635.00p | 788 | £5,003.80 |
| Nov 5, 2025 | 09:38:44 | 636.80p | 629 | £4,005.47 |
| Nov 5, 2025 | 09:36:00 | 638.00p | 235 | £1,499.30 |
| Nov 5, 2025 | 09:26:23 | 649.78p | 7 | £45.48 |
| Nov 5, 2025 | 09:12:57 | 635.00p | 788 | £5,003.80 |
| Nov 5, 2025 | 09:12:41 | 634.25p | 1,104 | £7,002.12 |
| Nov 5, 2025 | 09:08:26 | 634.25p | 81 | £513.74 |
| Nov 5, 2025 | 09:04:56 | 645.00p | 3 | £19.35 |
| Nov 5, 2025 | 09:02:29 | 644.75p | 1,000 | £6,447.50 |
| Nov 5, 2025 | 09:01:59 | 659.67p | 75 | £494.75 |
| Nov 5, 2025 | 08:43:33 | 645.00p | 308 | £1,986.60 |
| Nov 5, 2025 | 08:33:58 | 634.25p | 160 | £1,014.80 |
| Nov 5, 2025 | 08:09:38 | 630.00p | 0 | £0.00 |
| Nov 5, 2025 | 08:09:38 | 640.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.