1. Share Prices

  2. Audioboom Group PLC (BOOM)

640.00p+0.00 (+0.00%)05 Nov 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:24:29652.50p152£991.80
Nov 5, 202516:13:52630.11p145£913.66
Nov 5, 202515:51:40635.11p500£3,175.56
Nov 5, 202515:43:15635.11p784£4,979.27
Nov 5, 202515:38:44658.00p318£2,092.44
Nov 5, 202515:32:29654.00p560£3,662.40
Nov 5, 202515:27:25620.00p2£12.40
Nov 5, 202515:27:00647.50p1,760£11,396.00
Nov 5, 202515:16:40645.00p774£4,992.30
Nov 5, 202515:05:09645.00p4,362£28,134.90
Nov 5, 202515:04:15635.00p5,454£34,632.90
Nov 5, 202515:02:38641.00p310£1,987.10
Nov 5, 202514:51:46641.45p1,250£8,018.13
Nov 5, 202514:46:32637.57p2,000£12,751.45
Nov 5, 202514:45:57636.00p176£1,119.36
Nov 5, 202514:45:32642.00p3,000£19,260.00
Nov 5, 202514:24:57634.50p250£1,586.25
Nov 5, 202514:22:02623.60p250£1,559.00
Nov 5, 202514:20:44634.50p156£989.82
Nov 5, 202514:18:58624.50p1,298£8,106.01
Nov 5, 202513:45:33635.00p1,573£9,988.55
Nov 5, 202513:20:47637.00p20£127.40
Nov 5, 202512:31:38623.60p248£1,546.53
Nov 5, 202512:20:56637.00p250£1,592.50
Nov 5, 202512:06:48636.00p1,572£9,997.92
Nov 5, 202512:00:16637.00p1,569£9,994.53
Nov 5, 202511:30:47637.00p784£4,994.08
Nov 5, 202511:16:18650.00p100£650.00
Nov 5, 202511:16:11630.00p161£1,014.30
Nov 5, 202511:07:16650.00p0£0.00
Nov 5, 202511:03:50630.00p832£5,241.60
Nov 5, 202511:00:32630.40p794£5,005.38
Nov 5, 202510:33:46650.00p125£812.50
Nov 5, 202510:22:37638.00p481£3,068.78
Nov 5, 202510:16:19630.00p155£976.50
Nov 5, 202509:48:19633.75p632£4,005.30
Nov 5, 202509:45:36635.00p788£5,003.80
Nov 5, 202509:38:44636.80p629£4,005.47
Nov 5, 202509:36:00638.00p235£1,499.30
Nov 5, 202509:26:23649.78p7£45.48
Nov 5, 202509:12:57635.00p788£5,003.80
Nov 5, 202509:12:41634.25p1,104£7,002.12
Nov 5, 202509:08:26634.25p81£513.74
Nov 5, 202509:04:56645.00p3£19.35
Nov 5, 202509:02:29644.75p1,000£6,447.50
Nov 5, 202509:01:59659.67p75£494.75
Nov 5, 202508:43:33645.00p308£1,986.60
Nov 5, 202508:33:58634.25p160£1,014.80
Nov 5, 202508:09:38630.00p0£0.00
Nov 5, 202508:09:38640.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.