- Share Prices
Audioboom Group PLC (BOOM)
640.00p+2.40 (+0.38%)06 Nov 2025, 14:53
Audioboom Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 16:19:14 | 635.55p | 1,011 | £6,425.41 |
| Nov 6, 2025 | 16:02:36 | 634.67p | 158 | £1,002.77 |
| Nov 6, 2025 | 15:57:02 | 634.67p | 161 | £1,021.81 |
| Nov 6, 2025 | 15:51:23 | 634.67p | 7 | £44.43 |
| Nov 6, 2025 | 14:53:25 | 642.40p | 80 | £513.92 |
| Nov 6, 2025 | 14:40:32 | 642.40p | 2,445 | £15,706.68 |
| Nov 6, 2025 | 14:33:27 | 630.00p | 0 | £0.00 |
| Nov 6, 2025 | 14:33:27 | 630.00p | 92 | £579.60 |
| Nov 6, 2025 | 13:35:36 | 630.00p | 2,839 | £17,885.70 |
| Nov 6, 2025 | 13:34:42 | 630.00p | 224 | £1,411.20 |
| Nov 6, 2025 | 13:34:42 | 650.00p | 0 | £0.00 |
| Nov 6, 2025 | 13:34:42 | 650.00p | 0 | £0.00 |
| Nov 6, 2025 | 13:34:42 | 650.00p | 0 | £0.00 |
| Nov 6, 2025 | 13:34:42 | 630.00p | 0 | £0.00 |
| Nov 6, 2025 | 13:34:42 | 650.00p | 0 | £0.00 |
| Nov 6, 2025 | 13:34:42 | 630.00p | 1,100 | £6,930.00 |
| Nov 6, 2025 | 13:34:27 | 642.50p | 2,332 | £14,983.10 |
| Nov 6, 2025 | 13:05:25 | 643.90p | 401 | £2,582.04 |
| Nov 6, 2025 | 13:02:25 | 643.90p | 170 | £1,094.63 |
| Nov 6, 2025 | 12:49:32 | 643.90p | 1,553 | £9,999.77 |
| Nov 6, 2025 | 12:26:19 | 644.00p | 620 | £3,992.80 |
| Nov 6, 2025 | 12:24:27 | 636.50p | 3,235 | £20,590.78 |
| Nov 6, 2025 | 12:21:02 | 636.50p | 300 | £1,909.50 |
| Nov 6, 2025 | 12:18:10 | 645.75p | 387 | £2,499.05 |
| Nov 6, 2025 | 12:08:33 | 645.75p | 800 | £5,166.00 |
| Nov 6, 2025 | 11:46:08 | 646.00p | 216 | £1,395.36 |
| Nov 6, 2025 | 11:43:02 | 631.00p | 3 | £18.93 |
| Nov 6, 2025 | 11:15:25 | 646.00p | 230 | £1,485.80 |
| Nov 6, 2025 | 11:06:25 | 646.25p | 803 | £5,189.39 |
| Nov 6, 2025 | 10:04:33 | 641.00p | 9,793 | £62,773.13 |
| Nov 6, 2025 | 10:42:15 | 635.00p | 4 | £25.40 |
| Nov 6, 2025 | 10:41:54 | 646.50p | 230 | £1,486.95 |
| Nov 6, 2025 | 10:27:38 | 650.00p | 172 | £1,118.00 |
| Nov 6, 2025 | 10:27:21 | 641.25p | 1,000 | £6,412.50 |
| Nov 6, 2025 | 10:26:30 | 641.26p | 468 | £3,001.10 |
| Nov 6, 2025 | 10:23:34 | 653.00p | 612 | £3,996.36 |
| Nov 6, 2025 | 10:18:03 | 641.26p | 300 | £1,923.78 |
| Nov 6, 2025 | 10:11:21 | 654.00p | 611 | £3,995.94 |
| Nov 6, 2025 | 10:04:51 | 660.00p | 0 | £0.00 |
| Nov 6, 2025 | 10:04:51 | 650.00p | 337 | £2,190.50 |
| Nov 6, 2025 | 10:04:51 | 650.00p | 67 | £435.50 |
| Nov 6, 2025 | 08:52:58 | 670.00p | 5,000 | £33,500.00 |
| Nov 6, 2025 | 09:38:12 | 652.13p | 1,500 | £9,781.88 |
| Nov 6, 2025 | 09:36:18 | 670.00p | 285 | £1,909.50 |
| Nov 6, 2025 | 09:35:40 | 659.90p | 1,250 | £8,248.75 |
| Nov 6, 2025 | 09:35:23 | 659.90p | 454 | £2,995.95 |
| Nov 6, 2025 | 09:33:23 | 650.00p | 162 | £1,053.00 |
| Nov 6, 2025 | 09:33:17 | 652.00p | 520 | £3,390.40 |
| Nov 6, 2025 | 09:30:45 | 656.27p | 3,250 | £21,328.65 |
| Nov 6, 2025 | 09:19:27 | 680.00p | 534 | £3,631.20 |