1. Share Prices

  2. Audioboom Group PLC (BOOM)

640.00p+2.40 (+0.38%)06 Nov 2025, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:19:14635.55p1,011£6,425.41
Nov 6, 202516:02:36634.67p158£1,002.77
Nov 6, 202515:57:02634.67p161£1,021.81
Nov 6, 202515:51:23634.67p7£44.43
Nov 6, 202514:53:25642.40p80£513.92
Nov 6, 202514:40:32642.40p2,445£15,706.68
Nov 6, 202514:33:27630.00p0£0.00
Nov 6, 202514:33:27630.00p92£579.60
Nov 6, 202513:35:36630.00p2,839£17,885.70
Nov 6, 202513:34:42630.00p224£1,411.20
Nov 6, 202513:34:42650.00p0£0.00
Nov 6, 202513:34:42650.00p0£0.00
Nov 6, 202513:34:42650.00p0£0.00
Nov 6, 202513:34:42630.00p0£0.00
Nov 6, 202513:34:42650.00p0£0.00
Nov 6, 202513:34:42630.00p1,100£6,930.00
Nov 6, 202513:34:27642.50p2,332£14,983.10
Nov 6, 202513:05:25643.90p401£2,582.04
Nov 6, 202513:02:25643.90p170£1,094.63
Nov 6, 202512:49:32643.90p1,553£9,999.77
Nov 6, 202512:26:19644.00p620£3,992.80
Nov 6, 202512:24:27636.50p3,235£20,590.78
Nov 6, 202512:21:02636.50p300£1,909.50
Nov 6, 202512:18:10645.75p387£2,499.05
Nov 6, 202512:08:33645.75p800£5,166.00
Nov 6, 202511:46:08646.00p216£1,395.36
Nov 6, 202511:43:02631.00p3£18.93
Nov 6, 202511:15:25646.00p230£1,485.80
Nov 6, 202511:06:25646.25p803£5,189.39
Nov 6, 202510:04:33641.00p9,793£62,773.13
Nov 6, 202510:42:15635.00p4£25.40
Nov 6, 202510:41:54646.50p230£1,486.95
Nov 6, 202510:27:38650.00p172£1,118.00
Nov 6, 202510:27:21641.25p1,000£6,412.50
Nov 6, 202510:26:30641.26p468£3,001.10
Nov 6, 202510:23:34653.00p612£3,996.36
Nov 6, 202510:18:03641.26p300£1,923.78
Nov 6, 202510:11:21654.00p611£3,995.94
Nov 6, 202510:04:51660.00p0£0.00
Nov 6, 202510:04:51650.00p337£2,190.50
Nov 6, 202510:04:51650.00p67£435.50
Nov 6, 202508:52:58670.00p5,000£33,500.00
Nov 6, 202509:38:12652.13p1,500£9,781.88
Nov 6, 202509:36:18670.00p285£1,909.50
Nov 6, 202509:35:40659.90p1,250£8,248.75
Nov 6, 202509:35:23659.90p454£2,995.95
Nov 6, 202509:33:23650.00p162£1,053.00
Nov 6, 202509:33:17652.00p520£3,390.40
Nov 6, 202509:30:45656.27p3,250£21,328.65
Nov 6, 202509:19:27680.00p534£3,631.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.8014.71
Ceres Power Holdings PLC386.323.91
Sainsbury (J) PLC352.984.68
Rs Group PLC581.505.25
Imi PLC2,504.004.25
Hochschild Mining PLC334.204.24

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,235.50-11.34
Hikma Pharmaceuticals PLC1,544.00-12.82
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC43.45-5.85
Diageo PLC1,682.50-6.40