Shares Magazine
524.00p-6.00 (-1.13%)12 Sep 2025, 17:52
Audioboom Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:52:33 | 545.00p | 7,500 | £40,875.00 |
| Sep 12, 2025 | 08:41:56 | 550.00p | 20,000 | £110,000.00 |
| Sep 12, 2025 | 08:41:44 | 546.00p | 20,000 | £109,200.00 |
| Sep 12, 2025 | 16:35:26 | 524.00p | 4,900 | £25,676.00 |
| Sep 12, 2025 | 16:29:53 | 511.00p | 1,360 | £6,949.60 |
| Sep 12, 2025 | 16:29:21 | 511.00p | 30 | £153.30 |
| Sep 12, 2025 | 16:29:11 | 516.66p | 2,321 | £11,991.68 |
| Sep 12, 2025 | 16:26:56 | 510.60p | 40 | £204.24 |
| Sep 12, 2025 | 16:26:18 | 516.66p | 385 | £1,989.14 |
| Sep 12, 2025 | 16:25:38 | 511.00p | 392 | £2,003.12 |
| Sep 12, 2025 | 16:25:23 | 511.00p | 392 | £2,003.12 |
| Sep 12, 2025 | 16:24:57 | 511.00p | 500 | £2,555.00 |
| Sep 12, 2025 | 16:24:10 | 511.00p | 55 | £281.05 |
| Sep 12, 2025 | 16:23:32 | 517.40p | 500 | £2,587.00 |
| Sep 12, 2025 | 16:22:56 | 510.00p | 55 | £280.50 |
| Sep 12, 2025 | 16:22:25 | 510.00p | 55 | £280.50 |
| Sep 12, 2025 | 16:21:53 | 510.60p | 55 | £280.83 |
| Sep 12, 2025 | 16:11:44 | 511.00p | 1,100 | £5,621.00 |
| Sep 12, 2025 | 16:10:45 | 511.00p | 1,178 | £6,019.58 |
| Sep 12, 2025 | 16:09:57 | 511.26p | 1,487 | £7,602.44 |
| Sep 12, 2025 | 16:09:08 | 511.26p | 317 | £1,620.69 |
| Sep 12, 2025 | 16:07:59 | 516.00p | 411 | £2,120.76 |
| Sep 12, 2025 | 16:07:47 | 520.00p | 1,000 | £5,200.00 |
| Sep 12, 2025 | 16:07:23 | 520.00p | 1,000 | £5,200.00 |
| Sep 12, 2025 | 16:05:53 | 520.00p | 1,000 | £5,200.00 |
| Sep 12, 2025 | 16:05:49 | 520.00p | 485 | £2,522.00 |
| Sep 12, 2025 | 16:03:48 | 520.00p | 1,000 | £5,200.00 |
| Sep 12, 2025 | 16:03:07 | 522.50p | 1,500 | £7,837.50 |
| Sep 12, 2025 | 16:00:34 | 522.00p | 3,832 | £20,003.04 |
| Sep 12, 2025 | 16:00:23 | 520.00p | 8 | £41.60 |
| Sep 12, 2025 | 16:00:23 | 520.00p | 1 | £5.20 |
| Sep 12, 2025 | 16:00:15 | 527.20p | 1,803 | £9,505.42 |
| Sep 12, 2025 | 16:00:00 | 522.00p | 27 | £140.94 |
| Sep 12, 2025 | 15:40:51 | 527.00p | 695 | £3,662.65 |
| Sep 12, 2025 | 15:31:30 | 523.20p | 9 | £47.09 |
| Sep 12, 2025 | 15:29:42 | 520.00p | 2 | £10.40 |
| Sep 12, 2025 | 15:29:38 | 530.00p | 946 | £5,013.80 |
| Sep 12, 2025 | 15:25:51 | 530.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:25:51 | 530.00p | 1 | £5.30 |
| Sep 12, 2025 | 15:25:51 | 530.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:25:30 | 523.00p | 750 | £3,922.50 |
| Sep 12, 2025 | 15:25:13 | 520.50p | 2,000 | £10,410.00 |
| Sep 12, 2025 | 15:24:56 | 520.00p | 2,000 | £10,400.00 |
| Sep 12, 2025 | 15:16:33 | 535.55p | 1,855 | £9,934.45 |
| Sep 12, 2025 | 15:12:52 | 520.00p | 35 | £182.00 |
| Sep 12, 2025 | 15:10:06 | 522.26p | 82 | £428.25 |
| Sep 12, 2025 | 15:07:42 | 522.50p | 250 | £1,306.25 |
| Sep 12, 2025 | 14:47:03 | 534.00p | 25 | £133.50 |
| Sep 12, 2025 | 14:41:42 | 522.00p | 150 | £783.00 |
| Sep 12, 2025 | 14:25:38 | 536.00p | 150 | £804.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.