1. Share Prices

  2. B&M European Value Retail S.A. (BME)

168.55p+0.15 (+0.09%)06 Nov 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Nov 6, 202516:26:40164.45p46£75.65
Nov 6, 202516:20:42164.30p46£75.58
Nov 6, 202516:19:48164.70p46£75.76
Nov 6, 202516:18:36164.80p46£75.81
Nov 6, 202516:19:30164.70p325£535.28
Nov 6, 202516:01:58165.00p46£75.90
Nov 6, 202516:01:40165.05p46£75.92
Nov 6, 202516:01:35165.00p46£75.90
Nov 6, 202516:01:16165.10p46£75.95
Nov 6, 202516:01:03165.05p46£75.92
Nov 6, 202516:01:02165.05p46£75.92
Nov 6, 202516:00:45165.10p46£75.95
Nov 6, 202517:13:36166.15p44,692£74,255.76
Nov 6, 202517:13:36166.15p25,626£42,577.60
Nov 6, 202517:13:36166.15p62,187£103,323.70
Nov 6, 202517:13:36166.15p26,246£43,607.73
Nov 6, 202517:13:36166.15p35,138£58,381.79
Nov 6, 202517:13:36166.15p12,856£21,360.24
Nov 6, 202517:13:36166.15p22,864£37,988.54
Nov 6, 202517:13:36166.15p343,773£571,178.84
Nov 6, 202517:13:36166.15p65,760£109,260.24
Nov 6, 202516:00:26165.15p46£75.97
Nov 6, 202516:00:24165.15p46£75.97
Nov 6, 202516:00:21165.15p46£75.97
Nov 6, 202516:00:16165.25p46£76.02
Nov 6, 202516:00:12165.45p46£76.11
Nov 6, 202516:15:05165.05p0£0.00
Nov 6, 202516:14:44165.25p6£9.91
Nov 6, 202516:14:43165.25p7£11.57
Nov 6, 202516:14:43165.25p8£13.22
Nov 6, 202516:14:43165.25p6£9.91
Nov 6, 202516:14:42165.25p10£16.52
Nov 6, 202516:14:42165.25p15£24.79
Nov 6, 202516:14:41165.20p37£61.12
Nov 6, 202516:14:43165.25p5£8.26
Nov 6, 202516:14:43165.25p6£9.91
Nov 6, 202516:14:41165.25p17£28.09
Nov 6, 202516:14:41165.25p15£24.79
Nov 6, 202516:14:43165.25p4£6.61
Nov 6, 202516:14:42165.25p16£26.44
Nov 6, 202516:14:41165.25p17£28.09
Nov 6, 202516:14:41165.25p16£26.44
Nov 6, 202515:56:16165.95p45£74.68
Nov 6, 202516:00:09165.40p27£44.66
Nov 6, 202515:56:07165.95p45£74.68
Nov 6, 202515:56:00165.95p45£74.68
Nov 6, 202515:54:33165.80p46£76.27
Nov 6, 202515:54:27165.85p46£76.29
Nov 6, 202515:54:23165.85p46£76.29
Nov 6, 202515:54:25165.85p46£76.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.