Shares Magazine
51.50p+0.95 (+1.88%)27 Oct 2025, 11:21
Baronsmead Second Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 27, 2025 | 11:21:02 | 49.60p | 2 | £0.99 |
| Oct 16, 2025 | 10:09:07 | 49.60p | 0 | £0.00 |
| Oct 8, 2025 | 08:12:16 | 49.60p | 7 | £3.47 |
| Sep 29, 2025 | 14:49:09 | 50.29p | 124,749 | £62,736.27 |
| Sep 29, 2025 | 14:30:42 | 49.79p | 121,212 | £60,351.45 |
| Sep 29, 2025 | 14:22:56 | 50.29p | 1,270,187 | £638,777.04 |
| Sep 29, 2025 | 11:50:04 | 49.79p | 93,674 | £46,640.28 |
| Sep 29, 2025 | 14:05:30 | 49.79p | 106,527 | £53,039.79 |
| Sep 29, 2025 | 12:13:15 | 49.79p | 97,664 | £48,626.91 |
| Sep 29, 2025 | 11:31:18 | 49.79p | 250,827 | £124,886.76 |
| Sep 29, 2025 | 14:32:43 | 49.79p | 3,537 | £1,761.07 |
| Sep 29, 2025 | 12:28:53 | 49.79p | 66,329 | £33,025.21 |
| Sep 29, 2025 | 11:30:53 | 49.79p | 64,074 | £31,902.44 |
| Sep 29, 2025 | 12:05:51 | 49.79p | 47,078 | £23,440.14 |
| Sep 29, 2025 | 11:05:18 | 49.79p | 60,994 | £30,368.91 |
| Sep 29, 2025 | 11:42:45 | 49.79p | 48,188 | £23,992.81 |
| Sep 29, 2025 | 11:29:59 | 49.79p | 31,240 | £15,554.40 |
| Sep 29, 2025 | 11:18:44 | 49.79p | 32,116 | £15,990.56 |
| Sep 29, 2025 | 12:15:49 | 49.79p | 2,735 | £1,361.76 |
| Sep 29, 2025 | 11:05:52 | 49.79p | 29,393 | £14,634.77 |
| Sep 29, 2025 | 11:04:39 | 49.79p | 41,215 | £20,520.95 |
| Sep 29, 2025 | 11:02:45 | 49.79p | 44,090 | £21,952.41 |
| Sep 29, 2025 | 11:53:44 | 49.79p | 10,245 | £5,100.99 |
| Sep 29, 2025 | 11:30:27 | 49.79p | 11,411 | £5,681.54 |
| Sep 29, 2025 | 11:29:37 | 49.79p | 12,198 | £6,073.38 |
| Sep 29, 2025 | 11:26:06 | 49.79p | 5,122 | £2,550.24 |
| Sep 29, 2025 | 11:25:41 | 49.79p | 12,888 | £6,416.94 |
| Sep 29, 2025 | 11:19:12 | 49.79p | 13,061 | £6,503.07 |
| Sep 29, 2025 | 11:08:36 | 49.79p | 20,784 | £10,348.35 |
| Sep 29, 2025 | 11:07:05 | 49.79p | 24,822 | £12,358.87 |
| Sep 29, 2025 | 11:05:50 | 49.79p | 2,569 | £1,279.11 |
| Sep 29, 2025 | 11:04:06 | 49.79p | 8,735 | £4,349.16 |
| Sep 29, 2025 | 11:03:38 | 49.79p | 4,448 | £2,214.66 |
| Sep 29, 2025 | 11:03:11 | 49.79p | 3,537 | £1,761.07 |
| Sep 29, 2025 | 10:00:32 | 49.79p | 35,000 | £17,426.50 |
| Sep 29, 2025 | 09:55:01 | 49.79p | 35,860 | £17,854.69 |
| Sep 29, 2025 | 09:53:26 | 49.79p | 5,861 | £2,918.19 |
| Sep 29, 2025 | 09:50:45 | 49.79p | 15,330 | £7,632.81 |
| Sep 24, 2025 | 11:00:09 | 51.50p | 19 | £9.79 |
| Sep 22, 2025 | 10:35:35 | 49.60p | 3,516 | £1,743.94 |
| Sep 19, 2025 | 16:35:07 | 51.50p | 2 | £1.03 |
| Sep 19, 2025 | 08:32:35 | 49.60p | 19,516 | £9,679.94 |
| Sep 18, 2025 | 14:27:58 | 49.60p | 5,333 | £2,645.17 |
| Sep 12, 2025 | 16:35:24 | 52.00p | 4,342 | £2,257.84 |
| Sep 12, 2025 | 12:25:41 | 49.60p | 3,828 | £1,898.69 |
| Sep 10, 2025 | 16:06:26 | 51.50p | 1 | £0.52 |
| Sep 10, 2025 | 13:54:11 | 49.60p | 52,576 | £26,077.70 |
| Sep 10, 2025 | 10:52:09 | 49.60p | 9,154 | £4,540.38 |
| Sep 10, 2025 | 08:42:33 | 51.50p | 5,088 | £2,620.32 |
| Sep 10, 2025 | 08:16:38 | 49.60p | 10,405 | £5,160.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 178.20 | 14.97 |
| Ceres Power Holdings PLC | 392.80 | 5.65 |
| Rs Group PLC | 582.59 | 5.45 |
| Sainsbury (J) PLC | 354.60 | 5.16 |
| Antofagasta PLC | 2,773.00 | 4.52 |
| Imi PLC | 2,502.00 | 4.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,553.00 | -12.31 |
| Smith & Nephew PLC | 1,228.00 | -11.88 |
| Tbc Bank Group PLC | 3,815.00 | -11.18 |
| Ashmore Group PLC | 170.40 | -9.07 |
| Metlen Energy & Metals PLC | 43.10 | -6.61 |
| Goodwin PLC | 21,881.93 | -6.09 |