Shares Magazine
50.55p+0.00 (+0.00%)18 Sep 2025, 14:28
Baronsmead Second Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 14:27:58 | 49.60p | 5,333 | £2,645.17 |
| Sep 12, 2025 | 16:35:24 | 52.00p | 4,342 | £2,257.84 |
| Sep 12, 2025 | 12:25:41 | 49.60p | 3,828 | £1,898.69 |
| Sep 10, 2025 | 16:06:26 | 51.50p | 1 | £0.52 |
| Sep 10, 2025 | 13:54:11 | 49.60p | 52,576 | £26,077.70 |
| Sep 10, 2025 | 10:52:09 | 49.60p | 9,154 | £4,540.38 |
| Sep 10, 2025 | 08:42:33 | 51.50p | 5,088 | £2,620.32 |
| Sep 10, 2025 | 08:16:38 | 49.60p | 10,405 | £5,160.88 |
| Sep 9, 2025 | 14:11:46 | 50.10p | 93,517 | £46,852.02 |
| Sep 9, 2025 | 08:39:19 | 50.10p | 101,482 | £50,842.48 |
| Sep 9, 2025 | 08:10:38 | 50.10p | 108,380 | £54,298.38 |
| Sep 9, 2025 | 08:08:08 | 50.60p | 1,315,678 | £665,733.07 |
| Sep 9, 2025 | 14:36:07 | 50.10p | 31,791 | £15,927.29 |
| Sep 9, 2025 | 15:06:43 | 49.60p | 15,368 | £7,622.53 |
| Sep 9, 2025 | 13:02:00 | 50.10p | 5,861 | £2,936.36 |
| Sep 9, 2025 | 13:01:30 | 50.10p | 17,584 | £8,809.58 |
| Sep 9, 2025 | 13:01:01 | 50.10p | 20,491 | £10,265.99 |
| Sep 9, 2025 | 13:00:35 | 50.10p | 6,847 | £3,430.35 |
| Sep 9, 2025 | 09:38:35 | 50.10p | 66,854 | £33,493.85 |
| Sep 9, 2025 | 08:55:10 | 50.10p | 80,072 | £40,116.07 |
| Sep 9, 2025 | 10:41:55 | 51.50p | 0 | £0.00 |
| Sep 9, 2025 | 09:14:33 | 50.10p | 46,490 | £23,291.49 |
| Sep 9, 2025 | 09:11:30 | 50.10p | 43,691 | £21,889.19 |
| Sep 9, 2025 | 08:50:05 | 50.10p | 30,303 | £15,181.80 |
| Sep 9, 2025 | 08:48:18 | 50.10p | 25,265 | £12,657.77 |
| Sep 9, 2025 | 08:44:05 | 50.10p | 45,097 | £22,593.60 |
| Sep 9, 2025 | 09:40:32 | 51.50p | 25 | £12.88 |
| Sep 9, 2025 | 08:21:55 | 50.10p | 41,542 | £20,812.54 |
| Sep 9, 2025 | 09:19:19 | 50.10p | 9,149 | £4,583.65 |
| Sep 9, 2025 | 09:14:13 | 50.10p | 13,212 | £6,619.21 |
| Sep 9, 2025 | 08:52:37 | 50.10p | 75,427 | £37,788.93 |
| Sep 9, 2025 | 08:53:26 | 50.10p | 16,967 | £8,500.47 |
| Sep 9, 2025 | 08:51:50 | 50.10p | 3,937 | £1,972.44 |
| Sep 9, 2025 | 08:49:06 | 50.10p | 4,282 | £2,145.28 |
| Sep 9, 2025 | 08:44:41 | 50.10p | 11,432 | £5,727.43 |
| Sep 9, 2025 | 08:42:01 | 50.10p | 3,202 | £1,604.20 |
| Sep 9, 2025 | 08:40:54 | 50.10p | 15,000 | £7,515.00 |
| Sep 9, 2025 | 08:40:46 | 50.10p | 9,149 | £4,583.65 |
| Sep 9, 2025 | 08:39:31 | 50.10p | 7,033 | £3,523.53 |
| Sep 9, 2025 | 08:37:02 | 50.10p | 3,089 | £1,547.59 |
| Sep 9, 2025 | 08:25:29 | 50.10p | 24,413 | £12,230.91 |
| Sep 9, 2025 | 08:24:58 | 50.10p | 11,285 | £5,653.79 |
| Sep 9, 2025 | 08:24:09 | 50.10p | 12,121 | £6,072.62 |
| Sep 9, 2025 | 08:23:41 | 50.10p | 19,011 | £9,524.51 |
| Sep 9, 2025 | 08:23:05 | 50.10p | 13,570 | £6,798.57 |
| Sep 9, 2025 | 08:22:31 | 50.10p | 7,776 | £3,895.78 |
| Sep 9, 2025 | 08:13:31 | 50.10p | 10,139 | £5,079.64 |
| Sep 9, 2025 | 08:11:06 | 50.10p | 17,584 | £8,809.58 |
| Sep 9, 2025 | 08:10:56 | 50.10p | 12,200 | £6,112.20 |
| Sep 8, 2025 | 16:35:11 | 51.50p | 3 | £1.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 230.50 | 6.47 |
| Wickes Group PLC | 211.50 | 4.19 |
| Fresnillo PLC | 2,240.40 | 3.53 |
| Endeavour Mining PLC | 2,772.00 | 2.97 |
| Hochschild Mining PLC | 308.40 | 2.53 |
| Sdcl Efficiency Income Trust PLC | 56.60 | 2.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 471.00 | -5.23 |
| Victrex PLC | 707.00 | -3.68 |
| London Stock Exchange Group PLC | 8,380.00 | -2.96 |
| Ocado Group PLC | 223.10 | -3.38 |
| Future PLC | 711.51 | -2.60 |
| Softcat PLC | 1,550.00 | -2.21 |