Shares Magazine
2.60p+0.20 (+8.33%)17 Sep 2025, 15:14
Blackbird PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 14:02:02 | 2.55p | 6,122 | £156.23 |
| Sep 18, 2025 | 12:50:20 | 2.50p | 359 | £8.98 |
| Sep 18, 2025 | 12:47:53 | 2.60p | 18,923 | £492.00 |
| Sep 18, 2025 | 12:12:53 | 2.60p | 10,000 | £260.00 |
| Sep 18, 2025 | 11:40:43 | 2.60p | 19,038 | £494.99 |
| Sep 18, 2025 | 11:13:25 | 2.55p | 15,000 | £382.80 |
| Sep 18, 2025 | 10:47:13 | 2.59p | 100,000 | £2,594.00 |
| Sep 18, 2025 | 10:39:15 | 2.59p | 18,000 | £466.92 |
| Sep 18, 2025 | 10:25:35 | 2.58p | 40,000 | £1,030.00 |
| Sep 18, 2025 | 10:24:35 | 2.58p | 40,000 | £1,030.00 |
| Sep 18, 2025 | 10:08:18 | 2.50p | 50,000 | £1,249.95 |
| Sep 18, 2025 | 09:57:38 | 2.50p | 50,000 | £1,249.95 |
| Sep 18, 2025 | 09:51:29 | 2.50p | 38,000 | £949.24 |
| Sep 18, 2025 | 09:29:16 | 2.49p | 39,992 | £995.00 |
| Sep 18, 2025 | 08:02:35 | 2.48p | 100,000 | £2,475.00 |
| Sep 17, 2025 | 15:14:24 | 2.42p | 1 | £0.02 |
| Sep 17, 2025 | 14:58:27 | 2.48p | 8,605 | £212.97 |
| Sep 17, 2025 | 14:53:00 | 2.35p | 10,000 | £235.00 |
| Sep 17, 2025 | 14:49:15 | 2.48p | 100,000 | £2,475.00 |
| Sep 17, 2025 | 12:20:23 | 2.48p | 15,919 | £394.00 |
| Sep 17, 2025 | 11:55:52 | 2.48p | 50,000 | £1,237.50 |
| Sep 17, 2025 | 11:03:44 | 2.48p | 50,000 | £1,239.00 |
| Sep 17, 2025 | 08:50:48 | 2.48p | 19,794 | £490.50 |
| Sep 17, 2025 | 08:29:02 | 2.48p | 3,000 | £74.34 |
| Sep 17, 2025 | 08:02:14 | 2.48p | 40,355 | £1,000.00 |
| Sep 16, 2025 | 16:29:41 | 2.48p | 72,583 | £1,799.99 |
| Sep 16, 2025 | 16:27:14 | 2.48p | 40,324 | £999.99 |
| Sep 16, 2025 | 13:58:17 | 2.25p | 600,000 | £13,499.40 |
| Sep 16, 2025 | 15:38:15 | 2.49p | 60,000 | £1,492.80 |
| Sep 16, 2025 | 15:21:58 | 2.32p | 150,000 | £3,483.00 |
| Sep 16, 2025 | 14:48:39 | 2.50p | 2,500 | £62.50 |
| Sep 16, 2025 | 14:45:56 | 2.45p | 31,000 | £759.50 |
| Sep 16, 2025 | 14:42:13 | 2.45p | 150,000 | £3,675.00 |
| Sep 16, 2025 | 14:41:29 | 2.40p | 37,578 | £899.99 |
| Sep 16, 2025 | 14:33:45 | 2.40p | 99,008 | £2,376.19 |
| Sep 16, 2025 | 14:14:19 | 2.38p | 30,000 | £714.60 |
| Sep 16, 2025 | 14:12:21 | 2.30p | 100,000 | £2,300.00 |
| Sep 16, 2025 | 13:50:40 | 2.25p | 150,000 | £3,374.85 |
| Sep 16, 2025 | 13:41:57 | 2.25p | 200,000 | £4,499.80 |
| Sep 16, 2025 | 13:35:08 | 2.25p | 120,000 | £2,699.88 |
| Sep 16, 2025 | 13:21:07 | 2.25p | 20,000 | £449.98 |
| Sep 16, 2025 | 13:17:24 | 2.25p | 26,245 | £590.49 |
| Sep 16, 2025 | 13:12:47 | 2.25p | 20,000 | £449.80 |
| Sep 16, 2025 | 13:11:29 | 2.22p | 44,784 | £993.98 |
| Sep 16, 2025 | 12:41:57 | 2.30p | 100,007 | £2,300.06 |
| Sep 16, 2025 | 12:35:57 | 2.22p | 200,000 | £4,449.80 |
| Sep 16, 2025 | 12:35:39 | 2.22p | 175,000 | £3,893.58 |
| Sep 16, 2025 | 12:01:11 | 2.30p | 2,500 | £57.50 |
| Sep 16, 2025 | 11:58:26 | 2.30p | 2,500 | £57.50 |
| Sep 16, 2025 | 11:46:18 | 2.22p | 13,214 | £294.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.00 |
| Renishaw PLC | 3,515.00 | 10.02 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Molten Ventures PLC | 372.00 | 5.68 |
| Kier Group PLC | 215.50 | 4.87 |
| Croda International PLC | 2,701.00 | 4.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -15.50 |
| C&C Group PLC | 154.20 | -4.58 |
| Endeavour Mining PLC | 2,692.00 | -3.93 |
| Hochschild Mining PLC | 300.80 | -3.77 |
| Watches Of Switzerland Group PLC | 353.40 | -3.76 |
| Next PLC | 11,575.00 | -3.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.