1. Share Prices

  2. Blackbird PLC (BIRD)

2.50p-0.15 (-6.00%)06 Nov 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackbird PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:12:322.48p829,165£20,521.83
Nov 6, 202514:07:282.35p487,759£11,462.34
Nov 6, 202514:00:272.30p250,000£5,750.00
Nov 6, 202513:39:462.40p130,000£3,120.00
Nov 6, 202513:39:462.40p62,187£1,492.49
Nov 6, 202513:39:232.32p75,000£1,743.00
Nov 6, 202513:39:232.42p71,711£1,738.99
Nov 6, 202513:04:202.30p1,851£42.57
Nov 6, 202512:44:142.32p13,954£324.29
Nov 6, 202511:20:282.34p2,010£46.93
Nov 6, 202510:40:152.30p87,277£2,007.37
Nov 6, 202510:39:542.30p50,000£1,150.00
Nov 6, 202509:35:052.40p250,000£6,000.00
Nov 6, 202509:32:432.49p33,602£836.02
Nov 6, 202509:09:292.49p803£19.98
Nov 6, 202509:00:252.50p250,000£6,250.00
Nov 6, 202508:51:302.50p50,000£1,250.00
Nov 6, 202508:04:262.53p28,867£728.89
Nov 5, 202516:42:072.45p147,670£3,617.92
Nov 5, 202516:35:162.50p96,972£2,424.30
Nov 5, 202515:15:432.55p15,000£382.50
Nov 5, 202514:56:442.53p3,403£85.93
Nov 5, 202512:29:212.55p50,000£1,275.00
Nov 5, 202509:45:052.55p20,000£510.00
Nov 5, 202509:41:472.55p140,000£3,570.00
Nov 5, 202509:24:232.55p19,608£500.00
Nov 5, 202509:04:512.69p1,802£48.47
Nov 5, 202508:27:262.59p30,000£777.00
Nov 5, 202508:06:142.59p1,855£48.04
Nov 5, 202508:03:412.59p18,843£488.03
Nov 4, 202516:35:442.57p229,808£5,906.07
Nov 4, 202516:14:072.53p78,760£1,994.99
Nov 4, 202516:10:072.59p5,000£129.50
Nov 4, 202515:58:502.59p2,000£51.80
Nov 4, 202515:43:062.59p15,000£388.50
Nov 4, 202515:23:222.59p192,915£4,996.50
Nov 4, 202515:15:322.59p15,000£388.50
Nov 4, 202514:40:232.59p1,476£38.23
Nov 4, 202514:17:512.59p135,000£3,495.15
Nov 4, 202514:12:272.59p25,000£647.25
Nov 4, 202512:18:182.70p3£0.08
Nov 4, 202511:29:042.70p13£0.35
Nov 4, 202511:10:522.70p9£0.24
Nov 4, 202510:34:512.53p3,322£83.88
Nov 4, 202508:31:572.50p115£2.88
Nov 3, 202516:35:122.50p335,000£8,375.00
Nov 3, 202513:53:472.59p192,915£4,996.50
Nov 3, 202513:25:452.50p299£7.48
Nov 3, 202512:50:552.59p4,672£121.00
Nov 3, 202510:58:412.59p20,000£518.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC173.6012.00
Rs Group PLC584.005.70
Sainsbury (J) PLC354.405.10
Hochschild Mining PLC335.064.51
Imi PLC2,504.004.25
Osb Group PLC548.004.18

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,536.00-13.27
Tbc Bank Group PLC3,825.00-10.94
Smith & Nephew PLC1,238.00-11.16
Ashmore Group PLC170.00-9.29
Goodwin PLC21,300.00-8.58
Diageo PLC1,681.50-6.45