1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

940.00p+4.00 (+0.43%)18 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 2025912.00p936.00p912.00p936.00p122,435
Sep 16, 2025914.00p926.00p912.00p920.00p60,850
Sep 15, 2025934.00p934.00p912.00p916.00p72,036
Sep 12, 2025940.00p952.00p932.00p932.00p86,246
Sep 11, 2025942.00p948.50p934.00p936.00p79,822
Sep 10, 2025950.00p956.00p944.00p944.00p37,203
Sep 9, 2025934.00p954.00p934.00p942.00p181,498
Sep 8, 2025932.00p948.00p931.53p948.00p82,991
Sep 5, 2025918.00p942.00p916.94p942.00p125,337
Sep 4, 2025910.00p929.78p905.56p912.00p55,712
Sep 3, 2025912.00p926.00p910.00p910.00p48,175
Sep 2, 2025886.00p921.75p883.50p904.00p135,255
Sep 1, 2025890.00p902.00p882.00p884.00p42,210
Aug 29, 2025902.00p904.00p882.00p888.00p158,408
Aug 28, 2025898.00p906.00p890.00p896.00p78,172
Aug 27, 2025894.00p908.00p876.00p900.00p102,601
Aug 26, 2025874.00p892.00p866.00p892.00p92,321
Aug 22, 2025874.00p898.00p874.00p890.00p117,574
Aug 21, 2025868.00p876.00p862.21p874.00p73,356
Aug 20, 2025862.00p868.00p854.00p866.00p147,175
Aug 19, 2025868.00p872.00p860.00p866.00p352,174
Aug 18, 2025850.00p872.00p850.00p870.00p248,588
Aug 15, 2025846.00p856.00p846.00p848.00p33,595
Aug 14, 2025842.00p846.00p832.00p846.00p80,445
Aug 13, 2025824.00p840.00p818.36p840.00p145,352
Aug 12, 2025820.00p822.00p813.13p822.00p119,623
Aug 11, 2025814.00p830.00p809.00p822.00p89,996
Aug 8, 2025824.00p827.22p812.00p816.00p129,226
Aug 7, 2025824.00p840.00p820.00p820.00p126,679
Aug 6, 2025818.00p828.00p804.00p828.00p328,754
Aug 5, 2025810.00p825.48p810.00p822.00p100,022
Aug 4, 2025818.00p821.04p810.48p812.00p85,540
Aug 1, 2025820.00p830.28p810.00p818.00p208,601
Jul 31, 2025820.00p840.00p815.76p832.00p375,711
Jul 30, 2025820.00p835.17p815.00p834.00p521,337
Jul 29, 2025822.00p828.00p814.00p820.00p84,332
Jul 28, 2025814.00p822.00p809.94p818.00p34,827
Jul 25, 2025804.00p812.00p797.36p804.00p63,621
Jul 24, 2025802.00p804.68p799.19p804.00p21,738
Jul 23, 2025794.00p804.00p786.00p798.00p112,183
Jul 22, 2025796.00p797.07p788.00p794.00p58,330
Jul 21, 2025795.81p810.00p787.98p790.00p33,460
Jul 18, 2025802.00p810.00p796.13p808.00p118,445
Jul 17, 2025794.00p806.00p791.60p802.00p64,507
Jul 16, 2025776.00p788.00p770.99p782.00p82,522
Jul 15, 2025794.00p799.20p774.00p778.00p40,760
Jul 14, 2025772.00p796.00p770.00p786.00p53,417
Jul 11, 2025772.00p788.00p752.67p778.00p116,675
Jul 10, 2025768.00p786.00p756.33p780.00p46,151
Jul 9, 2025738.00p765.60p738.00p764.00p59,109
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54