1. Share Prices

  2. Lion Finance Group PLC (BGEO)

7,565.00p-95.00 (-1.24%)07 Nov 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lion Finance Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20257865.00p7900.00p7590.00p7660.00p47,071
Nov 5, 20257860.00p7995.00p7815.00p7870.00p43,430
Nov 4, 20257805.00p7910.00p7675.00p7885.00p39,359
Nov 3, 20258020.00p8060.00p7860.00p7965.00p150,289
Oct 31, 20257865.00p8030.00p7865.00p8005.00p74,351
Oct 30, 20257775.00p7910.00p7655.00p7910.00p88,657
Oct 29, 20257805.00p7845.00p7755.00p7825.00p49,365
Oct 28, 20257655.00p7800.00p7650.00p7800.00p42,939
Oct 27, 20257800.00p7875.50p7740.00p7775.00p39,996
Oct 24, 20257845.00p7845.00p7610.00p7775.00p58,270
Oct 23, 20257680.00p7830.00p7590.00p7735.00p78,884
Oct 22, 20257540.00p7740.00p7450.00p7660.00p119,506
Oct 21, 20257685.00p7685.00p7470.00p7520.00p34,393
Oct 20, 20257450.00p7605.00p7375.00p7495.00p47,955
Oct 17, 20257595.00p7595.00p7320.00p7380.00p61,244
Oct 16, 20257610.00p7695.00p7530.00p7665.00p35,008
Oct 15, 20257790.00p7815.00p7585.00p7600.00p38,809
Oct 14, 20257750.00p7820.00p7600.00p7725.00p49,541
Oct 13, 20257795.00p7980.00p7780.00p7950.00p75,628
Oct 10, 20257865.00p7910.00p7705.00p7785.00p25,053
Oct 9, 20257855.00p7885.00p7760.00p7850.00p53,198
Oct 8, 20257730.00p7915.00p7725.00p7860.00p66,018
Oct 7, 20257745.00p7800.00p7670.00p7710.00p31,292
Oct 6, 20257500.00p7705.00p7500.00p7635.00p50,643
Oct 3, 20257510.00p7715.00p7400.00p7605.00p51,781
Oct 2, 20257545.00p7725.00p7400.00p7480.00p32,660
Oct 1, 20257650.00p7700.00p7415.00p7665.00p94,733
Sep 30, 20257465.00p7730.00p7447.05p7650.00p63,230
Sep 29, 20257530.00p7535.00p7375.00p7495.00p44,774
Sep 26, 20257465.00p7530.00p7350.00p7435.00p112,861
Sep 25, 20257470.00p7600.00p7370.00p7435.00p38,230
Sep 24, 20257425.00p7715.00p7305.00p7625.00p42,666
Sep 23, 20257385.00p7520.00p7380.00p7470.00p60,123
Sep 22, 20257400.00p7440.00p7305.00p7400.00p36,380
Sep 19, 20257815.00p7815.00p7305.00p7390.00p234,087
Sep 18, 20257670.00p7835.00p7585.00p7800.00p68,832
Sep 17, 20257760.00p7760.00p7500.00p7620.00p74,466
Sep 16, 20257705.00p7800.00p7550.00p7565.00p41,671
Sep 15, 20257505.00p7730.00p7505.00p7725.00p72,368
Sep 12, 20257685.00p7685.00p7540.00p7605.00p69,217
Sep 11, 20257815.00p7815.00p7565.00p7595.00p117,689
Sep 10, 20257550.00p7720.00p7505.00p7640.00p61,845
Sep 9, 20257290.00p7620.00p7270.00p7575.00p100,554
Sep 8, 20257170.00p7280.00p7150.00p7275.00p40,895
Sep 5, 20257095.00p7295.00p7095.00p7150.00p32,060
Sep 4, 20257095.00p7285.00p7010.00p7245.00p53,343
Sep 3, 20257030.00p7084.85p6905.00p7035.00p56,887
Sep 2, 20257245.00p7315.00p6985.00p7020.00p67,445
Sep 1, 20257400.00p7400.00p7215.00p7290.00p50,941
Aug 29, 20257390.00p7410.00p7280.00p7330.00p53,805
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2516.36
Oxford Nanopore Technologies PLC146.079.41
Goodwin PLC22,521.193.78
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC230.091.81
Foresight Environmental Infrastructure Limited67.500.30

Fallers

CompanyPrice% Chg
Rightmove PLC565.20-14.85
International Consolidated Airlines Group S.A.373.40-12.18
Me Group International PLC173.52-9.25
Baltic Classifieds Group PLC265.00-7.99
Relx PLC3,176.00-7.05
Experian PLC3,377.00-6.35