Shares Magazine
129.00p-1.00 (-0.77%)19 Sep 2025, 18:39
Blackrock Energy And Resources Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:39:46 | 129.77p | 75,000 | £97,327.50 |
| Sep 19, 2025 | 16:35:09 | 129.00p | 121,662 | £156,943.98 |
| Sep 19, 2025 | 16:15:52 | 130.74p | 1,229 | £1,606.79 |
| Sep 19, 2025 | 16:15:30 | 130.99p | 105 | £137.54 |
| Sep 19, 2025 | 16:15:00 | 131.00p | 593 | £776.83 |
| Sep 19, 2025 | 16:08:56 | 130.00p | 578 | £751.40 |
| Sep 19, 2025 | 16:06:38 | 130.99p | 796 | £1,042.68 |
| Sep 19, 2025 | 16:03:05 | 130.99p | 1,650 | £2,161.34 |
| Sep 19, 2025 | 15:58:51 | 130.71p | 3,422 | £4,472.86 |
| Sep 19, 2025 | 15:42:28 | 130.29p | 1,850 | £2,410.36 |
| Sep 19, 2025 | 15:15:09 | 130.71p | 7,609 | £9,945.65 |
| Sep 19, 2025 | 15:12:24 | 130.50p | 25,000 | £32,625.00 |
| Sep 19, 2025 | 15:02:01 | 130.40p | 1,520 | £1,982.08 |
| Sep 19, 2025 | 14:43:31 | 130.25p | 3,000 | £3,907.43 |
| Sep 19, 2025 | 13:27:31 | 130.55p | 27,431 | £35,811.17 |
| Sep 19, 2025 | 14:14:00 | 129.75p | 12,301 | £15,960.24 |
| Sep 19, 2025 | 14:13:32 | 129.28p | 5 | £6.46 |
| Sep 19, 2025 | 14:07:59 | 129.28p | 2,858 | £3,694.68 |
| Sep 19, 2025 | 13:39:38 | 131.00p | 50 | £65.50 |
| Sep 19, 2025 | 13:39:38 | 129.50p | 722 | £934.99 |
| Sep 19, 2025 | 13:31:21 | 130.85p | 4 | £5.23 |
| Sep 19, 2025 | 12:58:01 | 128.00p | 475 | £608.00 |
| Sep 19, 2025 | 12:58:01 | 128.50p | 346 | £444.61 |
| Sep 19, 2025 | 12:58:01 | 129.00p | 34 | £43.86 |
| Sep 19, 2025 | 12:58:01 | 129.50p | 2,814 | £3,644.13 |
| Sep 19, 2025 | 12:58:01 | 129.50p | 2,000 | £2,590.00 |
| Sep 19, 2025 | 12:58:01 | 129.50p | 18,186 | £23,550.87 |
| Sep 19, 2025 | 12:58:01 | 129.50p | 5,000 | £6,475.00 |
| Sep 19, 2025 | 12:58:01 | 129.50p | 2,000 | £2,590.00 |
| Sep 19, 2025 | 12:58:01 | 130.00p | 4,300 | £5,590.00 |
| Sep 19, 2025 | 12:49:20 | 130.51p | 1,935 | £2,525.37 |
| Sep 19, 2025 | 12:24:09 | 131.00p | 1 | £1.31 |
| Sep 19, 2025 | 11:59:28 | 130.55p | 3,426 | £4,472.64 |
| Sep 19, 2025 | 11:54:18 | 130.00p | 342 | £444.60 |
| Sep 19, 2025 | 11:53:15 | 131.00p | 159 | £208.29 |
| Sep 19, 2025 | 10:42:52 | 130.25p | 42,664 | £55,569.43 |
| Sep 19, 2025 | 10:38:48 | 130.24p | 48,758 | £63,501.44 |
| Sep 19, 2025 | 11:35:10 | 131.00p | 2 | £2.62 |
| Sep 19, 2025 | 11:32:15 | 130.00p | 46 | £59.80 |
| Sep 19, 2025 | 11:21:30 | 130.50p | 13,134 | £17,139.87 |
| Sep 19, 2025 | 10:58:32 | 130.50p | 1,721 | £2,245.91 |
| Sep 19, 2025 | 10:58:32 | 130.50p | 5,000 | £6,525.00 |
| Sep 19, 2025 | 10:58:32 | 130.50p | 1,679 | £2,191.09 |
| Sep 19, 2025 | 10:58:29 | 130.50p | 18 | £23.49 |
| Sep 19, 2025 | 10:57:49 | 130.25p | 1,929 | £2,512.52 |
| Sep 19, 2025 | 10:57:49 | 130.25p | 10,000 | £13,025.00 |
| Sep 19, 2025 | 10:57:48 | 130.00p | 5 | £6.50 |
| Sep 19, 2025 | 10:57:48 | 130.50p | 0 | £0.00 |
| Sep 19, 2025 | 10:43:37 | 130.00p | 99 | £128.70 |
| Sep 19, 2025 | 10:41:10 | 130.25p | 17,241 | £22,456.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.