1. Share Prices

  2. Blackrock Energy And Resources Income Trust PLC (BERI)

145.51p+0.51 (+0.35%)06 Nov 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Energy And Resources Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:05:44144.75p1,655£2,395.65
Nov 6, 202515:50:59145.50p10,000£14,550.00
Nov 6, 202515:03:10145.51p8,889£12,934.47
Nov 6, 202514:47:35145.51p1,721£2,504.23
Nov 6, 202514:41:17144.50p1,397£2,018.67
Nov 6, 202514:09:25145.20p2,882£4,184.66
Nov 6, 202513:45:36145.25p17£24.69
Nov 6, 202513:45:20145.50p350£509.25
Nov 6, 202513:45:20145.50p269£391.40
Nov 6, 202513:45:20145.51p6,500£9,458.19
Nov 6, 202513:45:19145.51p331£481.64
Nov 6, 202513:45:19145.50p5,000£7,275.00
Nov 6, 202513:33:46145.20p121£175.69
Nov 6, 202513:32:43145.20p1,446£2,099.59
Nov 6, 202513:22:21145.20p1,439£2,089.43
Nov 6, 202513:17:05145.50p27£39.28
Nov 6, 202512:50:49145.20p1,025£1,488.30
Nov 6, 202512:33:04144.50p25£36.13
Nov 6, 202512:29:41145.00p1,384£2,006.80
Nov 6, 202511:55:12143.50p2,846£4,084.01
Nov 6, 202511:53:21144.83p1,502£2,175.29
Nov 6, 202511:41:37145.20p2,892£4,199.18
Nov 6, 202511:24:11145.50p102£148.41
Nov 6, 202511:06:13144.81p691£1,000.64
Nov 6, 202510:43:44145.20p1,388£2,015.38
Nov 6, 202510:39:45145.50p17£24.74
Nov 6, 202510:33:51144.67p1,860£2,690.77
Nov 6, 202510:23:42144.64p248£358.72
Nov 6, 202508:21:00145.00p50,000£72,500.00
Nov 6, 202509:48:20145.50p478£695.49
Nov 6, 202509:33:17144.50p7,367£10,645.32
Nov 6, 202509:27:09145.20p273£396.40
Nov 6, 202509:18:57145.00p141£204.45
Nov 6, 202509:11:20145.20p14,044£20,391.89
Nov 6, 202508:00:09145.00p27,000£39,149.06
Nov 6, 202508:39:35145.20p18£26.14
Nov 6, 202508:34:15145.20p10£14.52
Nov 6, 202508:32:10145.20p6£8.71
Nov 6, 202508:19:25145.50p2£2.91
Nov 6, 202508:19:25145.50p8£11.64
Nov 6, 202508:19:25145.50p3£4.37
Nov 6, 202508:19:25145.50p3£4.37
Nov 6, 202508:15:40145.00p4,473£6,485.85
Nov 6, 202508:04:38145.50p26£37.83
Nov 6, 202508:04:38145.50p268£389.94
Nov 6, 202508:04:38145.50p0£0.00
Nov 6, 202508:04:38143.00p51£72.93
Nov 6, 202508:04:38145.50p7£10.19
Nov 6, 202508:04:38143.00p4£5.72
Nov 6, 202508:04:38145.00p5,000£7,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC392.805.65
Rs Group PLC582.595.45
Sainsbury (J) PLC354.605.16
Antofagasta PLC2,773.004.52
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,553.00-12.31
Smith & Nephew PLC1,228.00-11.88
Tbc Bank Group PLC3,815.00-11.18
Ashmore Group PLC170.40-9.07
Metlen Energy & Metals PLC43.10-6.61
Goodwin PLC21,881.93-6.09