145.00p-0.25 (-0.17%)06 Nov 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price144.00pHigh Price145.51p
Ask Price145.00pLow Price144.50p
Open Price145.00pSpread0.69%
Prev Close145.00pVolume165,206

Blackrock Energy And Resources Income Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 2025142.50146.25140.00145.00347,177
Nov 4, 2025141.00144.00140.00142.50140,726
Nov 3, 2025144.50145.00142.00144.50162,710
Oct 31, 2025142.00144.50140.50143.50169,982
Oct 30, 2025142.50144.00140.50143.00103,273
More Blackrock Energy And Resources Income Trust PLC Historic Prices >

Blackrock Energy And Resources Income Trust PLC Information

NameBlackrock Energy And Resources Income Trust PLCIndex
ISINGB00B0N8MF98EpicBERI
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusPost Trading
Shares in Issue111.58 mPrev Close145.00p
PE Ration/aMarket Cap£161.52 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Blackrock Energy And Resources Income Trust PLC News