Shares Magazine
145.00p-0.25 (-0.17%)06 Nov 2025, 16:05
Share Price
Set up a new alert »| Bid Price | 144.00p | High Price | 145.51p |
|---|---|---|---|
| Ask Price | 145.00p | Low Price | 144.50p |
| Open Price | 145.00p | Spread | 0.69% |
| Prev Close | 145.00p | Volume | 165,206 |
Blackrock Energy And Resources Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2025 | 142.50 | 146.25 | 140.00 | 145.00 | 347,177 |
| Nov 4, 2025 | 141.00 | 144.00 | 140.00 | 142.50 | 140,726 |
| Nov 3, 2025 | 144.50 | 145.00 | 142.00 | 144.50 | 162,710 |
| Oct 31, 2025 | 142.00 | 144.50 | 140.50 | 143.50 | 169,982 |
| Oct 30, 2025 | 142.50 | 144.00 | 140.50 | 143.00 | 103,273 |
Blackrock Energy And Resources Income Trust PLC Information
| Name | Blackrock Energy And Resources Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00B0N8MF98 | Epic | BERI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 111.58 m | Prev Close | 145.00p |
| PE Ratio | n/a | Market Cap | £161.52 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Blackrock Energy And Resources Income Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 175.00 | 12.90 |
| Sainsbury (J) PLC | 355.40 | 5.40 |
| Ceres Power Holdings PLC | 383.68 | 3.20 |
| Watches Of Switzerland Group PLC | 404.40 | 3.69 |
| Hochschild Mining PLC | 334.40 | 4.30 |
| Imi PLC | 2,508.00 | 4.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,540.00 | -13.04 |
| Tbc Bank Group PLC | 3,795.00 | -11.64 |
| Smith & Nephew PLC | 1,236.00 | -11.30 |
| Ashmore Group PLC | 170.40 | -9.07 |
| Goodwin PLC | 21,100.00 | -9.44 |
| Diageo PLC | 1,679.00 | -6.59 |