1. Share Prices

  2. Auto Trader Group PLC (AUTO)

798.60p+24.60 (+3.18%)06 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:14:35798.60p6,205£49,553.13
Nov 6, 202517:14:35798.60p89,654£715,976.84
Nov 6, 202517:07:12798.60p3,500£27,951.00
Nov 6, 202516:36:16798.60p2,566£20,492.08
Nov 6, 202516:36:16798.60p1,707£13,632.10
Nov 6, 202516:35:10798.60p9,339£74,581.25
Nov 6, 202516:35:10798.60p38£303.47
Nov 6, 202516:35:10798.60p2,414,080£19,278,842.88
Nov 6, 202516:29:55798.80p14£111.83
Nov 6, 202516:29:51798.70p37£295.52
Nov 6, 202516:29:51798.70p97£774.74
Nov 6, 202516:29:49798.80p5£39.94
Nov 6, 202516:29:45798.80p1£7.99
Nov 6, 202516:29:45798.70p652£5,207.52
Nov 6, 202516:29:45798.80p132£1,054.42
Nov 6, 202516:29:45798.80p71£567.15
Nov 6, 202516:29:33798.60p67£535.06
Nov 6, 202516:29:33798.40p410£3,273.44
Nov 6, 202516:29:30798.60p0£0.00
Nov 6, 202516:29:14798.80p614£4,904.63
Nov 6, 202516:29:04798.80p548£4,377.42
Nov 6, 202516:29:04798.80p548£4,377.42
Nov 6, 202516:29:04798.80p12£95.86
Nov 6, 202516:29:03798.80p14£111.83
Nov 6, 202516:29:03798.80p31£247.63
Nov 6, 202516:29:03798.80p11£87.87
Nov 6, 202516:29:03798.80p3£23.96
Nov 6, 202516:29:03798.80p10£79.88
Nov 6, 202516:29:03798.80p10£79.88
Nov 6, 202516:29:00799.00p221£1,765.79
Nov 6, 202516:29:00799.00p310£2,476.90
Nov 6, 202516:29:00799.00p164£1,310.36
Nov 6, 202516:29:00799.00p10£79.90
Nov 6, 202516:29:00799.00p26£207.74
Nov 6, 202516:29:00798.80p248£1,981.02
Nov 6, 202516:29:00798.80p55£439.34
Nov 6, 202516:28:12799.00p139£1,110.61
Nov 6, 202516:28:12799.00p55£439.45
Nov 6, 202516:28:12799.00p61£487.39
Nov 6, 202516:28:12799.20p180£1,438.56
Nov 6, 202516:28:12799.20p74£591.41
Nov 6, 202516:28:10799.20p166£1,326.67
Nov 6, 202516:28:10799.20p100£799.20
Nov 6, 202516:28:10799.20p115£919.08
Nov 6, 202516:28:10799.30p765£6,114.65
Nov 6, 202516:28:10799.20p385£3,076.92
Nov 6, 202516:28:09799.30p766£6,122.64
Nov 6, 202516:28:09799.30p500£3,996.50
Nov 6, 202516:27:55799.00p0£0.00
Nov 6, 202516:27:55799.20p656£5,242.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,546.80-12.66
Tbc Bank Group PLC3,800.00-11.53
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.30-9.12
Diageo PLC1,682.50-6.40
Metlen Energy & Metals PLC43.40-5.96