Shares Magazine
788.00p+4.60 (+0.59%)12 Sep 2025, 17:00
Auto Trader Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:48:20 | 788.00p | 102 | £803.76 |
| Sep 12, 2025 | 16:35:09 | 788.00p | 30,511 | £240,426.68 |
| Sep 12, 2025 | 16:35:09 | 788.00p | 342 | £2,694.96 |
| Sep 12, 2025 | 16:35:08 | 788.00p | 1,152,224 | £9,079,525.12 |
| Sep 12, 2025 | 16:29:42 | 786.40p | 98 | £770.67 |
| Sep 12, 2025 | 16:29:37 | 786.40p | 427 | £3,357.93 |
| Sep 12, 2025 | 16:29:37 | 786.60p | 3 | £23.60 |
| Sep 12, 2025 | 16:29:36 | 786.60p | 753 | £5,923.10 |
| Sep 12, 2025 | 16:29:36 | 786.60p | 1 | £7.87 |
| Sep 12, 2025 | 16:29:36 | 786.60p | 390 | £3,067.74 |
| Sep 12, 2025 | 16:29:36 | 786.60p | 237 | £1,864.24 |
| Sep 12, 2025 | 16:29:36 | 786.60p | 551 | £4,334.17 |
| Sep 12, 2025 | 16:29:36 | 786.60p | 1 | £7.87 |
| Sep 12, 2025 | 16:29:32 | 786.20p | 87 | £683.99 |
| Sep 12, 2025 | 16:29:32 | 786.20p | 58 | £456.00 |
| Sep 12, 2025 | 16:29:32 | 786.20p | 104 | £817.65 |
| Sep 12, 2025 | 16:29:32 | 786.20p | 26 | £204.41 |
| Sep 12, 2025 | 16:29:32 | 786.00p | 3 | £23.58 |
| Sep 12, 2025 | 16:29:27 | 785.80p | 55 | £432.19 |
| Sep 12, 2025 | 16:29:13 | 785.80p | 53 | £416.47 |
| Sep 12, 2025 | 16:29:10 | 786.00p | 1 | £7.86 |
| Sep 12, 2025 | 16:29:08 | 786.00p | 16 | £125.76 |
| Sep 12, 2025 | 16:29:08 | 786.00p | 600 | £4,716.00 |
| Sep 12, 2025 | 16:29:07 | 785.80p | 99 | £777.94 |
| Sep 12, 2025 | 16:29:06 | 786.00p | 1 | £7.86 |
| Sep 12, 2025 | 16:29:03 | 786.00p | 1 | £7.86 |
| Sep 12, 2025 | 16:28:39 | 785.80p | 100 | £785.80 |
| Sep 12, 2025 | 16:28:36 | 786.00p | 1 | £7.86 |
| Sep 12, 2025 | 16:28:34 | 786.00p | 98 | £770.28 |
| Sep 12, 2025 | 16:28:34 | 786.00p | 1 | £7.86 |
| Sep 12, 2025 | 16:28:33 | 786.20p | 5 | £39.31 |
| Sep 12, 2025 | 16:28:33 | 786.20p | 14 | £110.07 |
| Sep 12, 2025 | 16:28:31 | 786.00p | 1 | £7.86 |
| Sep 12, 2025 | 16:28:25 | 786.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:12 | 785.80p | 67 | £526.49 |
| Sep 12, 2025 | 16:28:07 | 785.80p | 136 | £1,068.69 |
| Sep 12, 2025 | 16:28:03 | 786.00p | 552 | £4,338.72 |
| Sep 12, 2025 | 16:28:03 | 785.80p | 53 | £416.47 |
| Sep 12, 2025 | 16:27:58 | 786.00p | 168 | £1,320.48 |
| Sep 12, 2025 | 16:27:58 | 786.00p | 178 | £1,399.08 |
| Sep 12, 2025 | 16:27:58 | 786.00p | 390 | £3,065.40 |
| Sep 12, 2025 | 16:27:58 | 786.00p | 552 | £4,338.72 |
| Sep 12, 2025 | 16:27:58 | 786.00p | 11 | £86.46 |
| Sep 12, 2025 | 16:27:57 | 786.00p | 1 | £7.86 |
| Sep 12, 2025 | 16:27:45 | 785.80p | 153 | £1,202.27 |
| Sep 12, 2025 | 16:27:36 | 785.80p | 53 | £416.47 |
| Sep 12, 2025 | 16:26:56 | 785.60p | 54 | £424.22 |
| Sep 12, 2025 | 16:26:47 | 785.60p | 98 | £769.89 |
| Sep 12, 2025 | 16:26:42 | 785.60p | 94 | £738.46 |
| Sep 12, 2025 | 16:26:22 | 785.80p | 169 | £1,328.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.