1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

690.00p+3.00 (+0.43%)06 Nov 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:21691.00p66,102£456,764.82
Nov 6, 202516:29:49691.00p401£2,770.91
Nov 6, 202516:29:49690.00p56£386.40
Nov 6, 202516:29:49690.00p211£1,455.90
Nov 6, 202516:29:49690.00p550£3,795.00
Nov 6, 202516:29:49690.00p143£986.70
Nov 6, 202516:29:49691.00p10£69.10
Nov 6, 202516:29:49690.00p74£510.60
Nov 6, 202516:29:49690.00p167£1,152.30
Nov 6, 202516:28:55690.00p93£641.70
Nov 6, 202516:28:55690.00p95£655.50
Nov 6, 202516:28:55691.00p74£511.34
Nov 6, 202516:28:44691.60p535£3,700.06
Nov 6, 202516:28:30692.00p421£2,913.32
Nov 6, 202516:28:29692.00p468£3,238.56
Nov 6, 202516:28:29692.00p82£567.44
Nov 6, 202516:28:29692.00p23£159.16
Nov 6, 202516:28:29692.00p47£325.24
Nov 6, 202516:28:29692.00p54£373.68
Nov 6, 202516:28:26692.00p12£83.04
Nov 6, 202516:27:07691.00p21£145.11
Nov 6, 202516:27:07691.00p67£462.97
Nov 6, 202516:27:07691.00p74£511.34
Nov 6, 202516:25:07690.00p165£1,138.50
Nov 6, 202516:25:05691.00p2£13.82
Nov 6, 202516:25:04692.00p50£346.00
Nov 6, 202516:24:50691.60p250£1,729.00
Nov 6, 202516:23:05691.00p295£2,038.45
Nov 6, 202516:22:23690.00p2£13.80
Nov 6, 202516:20:38691.00p473£3,268.43
Nov 6, 202516:20:38691.00p5£34.55
Nov 6, 202516:19:20692.00p0£0.00
Nov 6, 202516:14:58692.00p493£3,411.56
Nov 6, 202516:14:46692.27p7,959£55,097.37
Nov 6, 202516:14:06691.80p800£5,534.42
Nov 6, 202516:12:49691.00p333£2,301.03
Nov 6, 202516:12:49691.00p217£1,499.47
Nov 6, 202516:11:57690.00p138£952.20
Nov 6, 202516:11:57690.00p121£834.90
Nov 6, 202516:11:38690.00p143£986.70
Nov 6, 202516:11:17691.00p27£186.57
Nov 6, 202516:11:17691.00p71£490.61
Nov 6, 202516:11:17691.00p69£476.79
Nov 6, 202516:11:17691.00p14£96.74
Nov 6, 202516:10:17691.00p36£248.76
Nov 6, 202516:10:00691.00p492£3,399.72
Nov 6, 202516:09:56691.00p492£3,399.72
Nov 6, 202516:09:56691.00p363£2,508.33
Nov 6, 202516:09:25689.80p671£4,628.56
Nov 6, 202516:09:25691.00p110£760.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96