1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

545.00p-4.00 (-0.73%)17 Sep 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:16545.00p10,748£58,576.60
Sep 17, 202516:42:23542.00p36£195.12
Sep 17, 202516:35:08545.00p122,825£669,396.25
Sep 17, 202516:29:48543.64p267£1,451.51
Sep 17, 202516:28:49545.00p168£915.60
Sep 17, 202516:26:02544.00p1,320£7,180.80
Sep 17, 202516:26:00544.00p356£1,936.64
Sep 17, 202516:26:00544.00p357£1,942.08
Sep 17, 202516:26:00544.00p500£2,720.00
Sep 17, 202516:26:00544.00p69£375.36
Sep 17, 202516:26:00544.00p427£2,322.88
Sep 17, 202516:26:00544.00p427£2,322.88
Sep 17, 202516:25:49543.00p11£59.73
Sep 17, 202516:25:46544.00p366£1,991.04
Sep 17, 202516:25:46544.00p504£2,741.76
Sep 17, 202516:25:46544.00p205£1,115.20
Sep 17, 202516:24:37546.00p772£4,215.12
Sep 17, 202516:24:38544.00p964£5,244.16
Sep 17, 202516:24:38544.00p708£3,851.52
Sep 17, 202516:24:38544.00p477£2,594.88
Sep 17, 202516:24:37546.00p283£1,545.18
Sep 17, 202516:24:37545.00p650£3,542.50
Sep 17, 202516:24:37545.00p923£5,030.35
Sep 17, 202516:24:37544.00p1,213£6,598.72
Sep 17, 202516:24:37544.00p3,001£16,325.44
Sep 17, 202516:24:37543.00p161£874.23
Sep 17, 202516:24:37544.00p108£587.52
Sep 17, 202516:24:37544.00p1,692£9,204.48
Sep 17, 202516:24:37544.00p923£5,021.12
Sep 17, 202516:24:37544.00p2,615£14,225.60
Sep 17, 202516:24:37544.00p2,615£14,225.60
Sep 17, 202516:24:37544.00p36£195.84
Sep 17, 202516:24:37544.00p923£5,021.12
Sep 17, 202516:24:37544.00p2,615£14,225.60
Sep 17, 202516:24:37544.00p3,914£21,292.16
Sep 17, 202516:24:37544.00p421£2,290.24
Sep 17, 202516:24:37544.00p432£2,350.08
Sep 17, 202516:24:37544.00p923£5,021.12
Sep 17, 202516:24:37545.00p650£3,542.50
Sep 17, 202516:24:37545.00p923£5,030.35
Sep 17, 202516:24:37545.00p490£2,670.50
Sep 17, 202516:24:37545.00p394£2,147.30
Sep 17, 202516:24:32546.00p737£4,024.02
Sep 17, 202516:24:32546.00p186£1,015.56
Sep 17, 202516:24:32546.00p240£1,310.40
Sep 17, 202516:24:32546.00p370£2,020.20
Sep 17, 202516:24:32546.00p29£158.34
Sep 17, 202516:24:32546.00p244£1,332.24
Sep 17, 202516:24:32546.00p383£2,091.18
Sep 17, 202516:23:05547.00p8£43.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39