Shares Magazine
522.00p+6.00 (+1.16%)16 Sep 2025, 16:35
Schroder Asian Total Return Investment Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:35:27 | 522.00p | 1,296 | £6,765.12 |
| Sep 16, 2025 | 16:28:20 | 521.50p | 6,500 | £33,897.50 |
| Sep 16, 2025 | 16:25:22 | 522.00p | 10,000 | £52,199.99 |
| Sep 16, 2025 | 16:25:14 | 520.00p | 875 | £4,550.00 |
| Sep 16, 2025 | 16:25:14 | 520.00p | 1,400 | £7,280.00 |
| Sep 16, 2025 | 16:25:14 | 520.00p | 585 | £3,042.00 |
| Sep 16, 2025 | 16:22:10 | 521.24p | 7,000 | £36,486.80 |
| Sep 16, 2025 | 16:17:18 | 522.00p | 795 | £4,149.90 |
| Sep 16, 2025 | 16:17:14 | 520.80p | 6,250 | £32,550.00 |
| Sep 16, 2025 | 16:10:16 | 522.00p | 629 | £3,283.38 |
| Sep 16, 2025 | 15:52:28 | 521.50p | 1,022 | £5,329.73 |
| Sep 16, 2025 | 15:38:35 | 520.95p | 3,818 | £19,889.92 |
| Sep 16, 2025 | 15:15:39 | 519.24p | 21 | £109.04 |
| Sep 16, 2025 | 15:15:11 | 520.64p | 10 | £52.06 |
| Sep 16, 2025 | 15:00:05 | 520.08p | 2,020 | £10,505.66 |
| Sep 16, 2025 | 14:53:41 | 522.00p | 44 | £229.68 |
| Sep 16, 2025 | 14:49:03 | 521.50p | 13,000 | £67,795.00 |
| Sep 16, 2025 | 14:37:53 | 522.00p | 71 | £370.62 |
| Sep 16, 2025 | 14:33:26 | 520.00p | 70 | £364.00 |
| Sep 16, 2025 | 14:29:06 | 521.04p | 1,100 | £5,731.45 |
| Sep 16, 2025 | 14:28:22 | 520.00p | 1 | £5.20 |
| Sep 16, 2025 | 14:24:57 | 520.62p | 5 | £26.03 |
| Sep 16, 2025 | 14:14:13 | 520.08p | 566 | £2,943.68 |
| Sep 16, 2025 | 14:13:30 | 519.58p | 329 | £1,709.41 |
| Sep 16, 2025 | 14:13:06 | 520.08p | 2,177 | £11,322.23 |
| Sep 16, 2025 | 14:12:20 | 520.08p | 1,546 | £8,040.44 |
| Sep 16, 2025 | 14:03:05 | 520.08p | 19 | £98.82 |
| Sep 16, 2025 | 13:56:53 | 520.08p | 6,200 | £32,244.96 |
| Sep 16, 2025 | 13:34:41 | 520.56p | 390 | £2,030.18 |
| Sep 16, 2025 | 13:30:49 | 520.00p | 1,500 | £7,800.00 |
| Sep 16, 2025 | 13:29:38 | 521.04p | 2,130 | £11,098.15 |
| Sep 16, 2025 | 13:29:09 | 522.00p | 10,000 | £52,199.99 |
| Sep 16, 2025 | 13:21:21 | 522.00p | 900 | £4,698.00 |
| Sep 16, 2025 | 13:15:54 | 520.00p | 33 | £171.60 |
| Sep 16, 2025 | 13:06:09 | 519.00p | 28,299 | £146,871.81 |
| Sep 16, 2025 | 13:06:04 | 519.00p | 28,229 | £146,508.51 |
| Sep 16, 2025 | 13:00:53 | 519.78p | 32 | £166.33 |
| Sep 16, 2025 | 12:47:31 | 520.00p | 827 | £4,300.40 |
| Sep 16, 2025 | 12:45:42 | 520.00p | 6,500 | £33,799.99 |
| Sep 16, 2025 | 12:20:26 | 520.00p | 0 | £0.00 |
| Sep 16, 2025 | 12:20:26 | 518.00p | 393 | £2,035.74 |
| Sep 16, 2025 | 12:12:31 | 518.79p | 1,665 | £8,637.79 |
| Sep 16, 2025 | 11:45:32 | 520.00p | 9,330 | £48,515.99 |
| Sep 16, 2025 | 11:44:45 | 519.98p | 12,000 | £62,397.72 |
| Sep 16, 2025 | 11:29:49 | 518.79p | 1,200 | £6,225.43 |
| Sep 16, 2025 | 11:17:53 | 519.04p | 2,000 | £10,380.72 |
| Sep 16, 2025 | 11:11:53 | 519.03p | 1,417 | £7,354.71 |
| Sep 16, 2025 | 10:47:02 | 518.78p | 650 | £3,372.04 |
| Sep 16, 2025 | 10:37:12 | 519.00p | 3,948 | £20,490.12 |
| Sep 16, 2025 | 10:07:05 | 518.78p | 362 | £1,877.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.