1. Share Prices

  2. Schroder Asian Total Return Investment Company PLC (ATR)

562.00p-4.00 (-0.71%)07 Nov 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Asian Total Return Investment Company PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:49:10562.01p7,000£39,340.70
Nov 7, 202515:44:24562.01p1,850£10,397.19
Nov 7, 202515:40:06562.01p458£2,574.00
Nov 7, 202515:17:57560.00p750£4,200.00
Nov 7, 202515:16:50562.01p94£528.29
Nov 7, 202515:15:38564.00p77£434.28
Nov 7, 202515:06:43562.80p35£196.98
Nov 7, 202515:04:12562.01p2,208£12,409.18
Nov 7, 202515:01:25562.01p462£2,596.49
Nov 7, 202514:53:35562.01p60£337.21
Nov 7, 202514:47:20562.00p900£5,057.99
Nov 7, 202514:47:19562.01p900£5,058.09
Nov 7, 202514:40:57562.00p78£438.36
Nov 7, 202514:40:32561.01p1,800£10,098.09
Nov 7, 202514:40:17562.00p114£640.68
Nov 7, 202514:40:12562.00p8,455£47,517.10
Nov 7, 202514:40:01562.00p3,707£20,833.34
Nov 7, 202514:40:01562.00p1,775£9,975.50
Nov 7, 202514:40:01562.00p19,770£111,107.40
Nov 7, 202514:40:01562.00p230£1,292.60
Nov 7, 202514:39:35562.52p2,000£11,250.40
Nov 7, 202514:19:13562.00p0£0.00
Nov 7, 202514:17:02564.00p4,247£23,953.19
Nov 7, 202514:17:02564.00p292£1,646.89
Nov 7, 202514:12:56564.08p8£45.13
Nov 7, 202514:12:38564.02p61£344.05
Nov 7, 202514:11:26564.02p5,150£29,046.95
Nov 7, 202514:02:10564.02p28£157.93
Nov 7, 202514:02:10564.02p362£2,041.75
Nov 7, 202513:49:57562.00p287£1,612.94
Nov 7, 202513:43:46563.21p8,186£46,104.09
Nov 7, 202513:06:07563.03p655£3,687.84
Nov 7, 202513:00:26563.03p1,567£8,822.67
Nov 7, 202512:13:28563.19p650£3,660.71
Nov 7, 202512:01:31563.18p1,141£6,425.88
Nov 7, 202511:58:48563.18p13,415£75,550.60
Nov 7, 202511:58:41565.34p1,250£7,066.75
Nov 7, 202511:55:09564.00p281£1,584.84
Nov 7, 202511:44:40560.00p0£0.00
Nov 7, 202511:44:40560.00p0£0.00
Nov 7, 202511:44:40560.00p690£3,864.00
Nov 7, 202511:39:45563.19p1,200£6,758.24
Nov 7, 202511:37:40563.18p2,160£12,164.69
Nov 7, 202511:34:35563.15p240£1,351.55
Nov 7, 202511:34:29563.14p240£1,351.54
Nov 7, 202511:34:07563.14p260£1,464.17
Nov 7, 202511:22:45565.53p456£2,578.83
Nov 7, 202511:21:23562.47p1,850£10,405.72
Nov 7, 202511:02:09563.50p162£912.87
Nov 7, 202510:57:59563.50p891£5,020.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.4515.88
Oxford Nanopore Technologies PLC142.606.66
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,310.002.75
Ithaca Energy PLC227.550.69
Frasers Group PLC700.001.45

Fallers

CompanyPrice% Chg
Rightmove PLC570.35-12.98
International Consolidated Airlines Group S.A.372.61-10.02
Me Group International PLC174.80-7.81
Baltic Classifieds Group PLC266.00-7.48
Relx PLC3,196.00-3.62
Experian PLC3,372.00-4.10