Shares Magazine
0.43p+0.13 (+41.67%)12 Sep 2025, 17:43
Artemis Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:43:03 | 0.39p | 3,881,322 | £15,273.00 |
| Sep 12, 2025 | 16:26:23 | 0.44p | 1,455,441 | £6,467.98 |
| Sep 12, 2025 | 17:07:15 | 0.43p | 3,704,000 | £15,742.00 |
| Sep 12, 2025 | 14:40:38 | 0.38p | 5,000,000 | £19,000.00 |
| Sep 12, 2025 | 16:31:35 | 0.45p | 64,906 | £292.08 |
| Sep 12, 2025 | 16:31:35 | 0.45p | 12,000 | £54.00 |
| Sep 12, 2025 | 16:31:35 | 0.45p | 1,111 | £5.00 |
| Sep 12, 2025 | 16:31:35 | 0.45p | 333 | £1.50 |
| Sep 12, 2025 | 16:31:35 | 0.45p | 2,000 | £9.00 |
| Sep 12, 2025 | 16:29:50 | 0.45p | 100,000 | £449.50 |
| Sep 12, 2025 | 16:29:47 | 0.45p | 150,000 | £674.25 |
| Sep 12, 2025 | 16:29:42 | 0.42p | 250,000 | £1,052.78 |
| Sep 12, 2025 | 16:29:20 | 0.45p | 226,171 | £1,017.77 |
| Sep 12, 2025 | 16:29:09 | 0.45p | 250,000 | £1,123.75 |
| Sep 12, 2025 | 16:28:35 | 0.45p | 2,240 | £10.08 |
| Sep 12, 2025 | 16:28:35 | 0.45p | 4,920 | £22.14 |
| Sep 12, 2025 | 16:28:35 | 0.45p | 44 | £0.20 |
| Sep 12, 2025 | 16:28:35 | 0.45p | 4,444 | £20.00 |
| Sep 12, 2025 | 16:28:35 | 0.45p | 8,000 | £36.00 |
| Sep 12, 2025 | 16:28:35 | 0.40p | 100,000 | £400.00 |
| Sep 12, 2025 | 16:28:18 | 0.45p | 250,000 | £1,123.75 |
| Sep 12, 2025 | 16:28:14 | 0.42p | 352,524 | £1,476.37 |
| Sep 12, 2025 | 16:27:45 | 0.42p | 388,968 | £1,629.00 |
| Sep 12, 2025 | 16:27:19 | 0.42p | 500,000 | £2,094.00 |
| Sep 12, 2025 | 16:26:58 | 0.44p | 454,225 | £1,994.05 |
| Sep 12, 2025 | 16:26:43 | 0.44p | 500 | £2.19 |
| Sep 12, 2025 | 16:26:30 | 0.44p | 750,000 | £3,296.25 |
| Sep 12, 2025 | 16:26:20 | 0.44p | 600,000 | £2,637.00 |
| Sep 12, 2025 | 16:26:19 | 0.42p | 250,000 | £1,037.50 |
| Sep 12, 2025 | 16:25:29 | 0.44p | 666 | £2.93 |
| Sep 12, 2025 | 16:24:54 | 0.44p | 100,000 | £439.50 |
| Sep 12, 2025 | 16:24:46 | 0.44p | 500,000 | £2,197.50 |
| Sep 12, 2025 | 16:23:27 | 0.44p | 328,782 | £1,445.00 |
| Sep 12, 2025 | 16:22:59 | 0.44p | 101,627 | £447.16 |
| Sep 12, 2025 | 16:21:48 | 0.44p | 2,100 | £9.24 |
| Sep 12, 2025 | 16:21:25 | 0.44p | 336,820 | £1,482.01 |
| Sep 12, 2025 | 16:21:20 | 0.43p | 250,000 | £1,081.25 |
| Sep 12, 2025 | 16:20:53 | 0.41p | 131,578 | £542.97 |
| Sep 12, 2025 | 16:19:22 | 0.41p | 265,334 | £1,094.93 |
| Sep 12, 2025 | 16:17:24 | 0.44p | 1,000,000 | £4,350.00 |
| Sep 12, 2025 | 16:17:20 | 0.41p | 1,000,000 | £4,111.10 |
| Sep 12, 2025 | 16:17:02 | 0.43p | 1,000,000 | £4,333.00 |
| Sep 12, 2025 | 16:16:38 | 0.42p | 485,469 | £2,038.00 |
| Sep 12, 2025 | 16:16:29 | 0.42p | 1,189,626 | £4,994.05 |
| Sep 12, 2025 | 16:16:11 | 0.42p | 1,188,196 | £4,988.05 |
| Sep 12, 2025 | 16:15:16 | 0.42p | 1,213,095 | £5,095.00 |
| Sep 12, 2025 | 16:14:51 | 0.42p | 55,555 | £233.33 |
| Sep 12, 2025 | 16:12:55 | 0.42p | 1,183,424 | £4,994.05 |
| Sep 12, 2025 | 16:11:35 | 0.43p | 461 | £2.00 |
| Sep 12, 2025 | 16:10:42 | 0.45p | 7,269 | £32.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.