1. Share Prices

  2. Artemis Resources Limited (ARV)

0.43p-0.05 (-10.53%)05 Nov 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Resources Limited Trades

DateTimePriceQuantityValue
Nov 5, 202515:59:290.42p200,000£835.00
Nov 5, 202515:58:280.44p500,000£2,200.00
Nov 5, 202515:55:060.44p250,000£1,100.00
Nov 5, 202515:48:550.45p222£1.00
Nov 5, 202514:46:160.43p2,000,000£8,600.00
Nov 5, 202515:36:310.40p400£1.60
Nov 5, 202515:36:310.45p3,555£16.00
Nov 5, 202515:36:310.40p250£1.00
Nov 5, 202515:34:330.45p222£1.00
Nov 5, 202515:34:190.45p222£1.00
Nov 5, 202515:30:070.44p500,000£2,200.00
Nov 5, 202512:59:230.43p3,800,000£16,378.00
Nov 5, 202514:58:210.45p222£1.00
Nov 5, 202514:58:080.45p222£1.00
Nov 5, 202514:53:310.44p500,000£2,200.00
Nov 5, 202514:52:550.45p222£1.00
Nov 5, 202514:47:580.45p222£1.00
Nov 5, 202514:46:510.45p1,000£4.50
Nov 5, 202514:46:510.40p5,000£20.00
Nov 5, 202514:46:510.45p5,615£25.27
Nov 5, 202514:40:470.43p60,000£255.60
Nov 5, 202514:26:580.45p4,444£20.00
Nov 5, 202514:26:580.40p171,360£685.44
Nov 5, 202514:26:580.45p2,000£9.00
Nov 5, 202514:26:580.45p13,000£58.50
Nov 5, 202514:26:500.40p832,669£3,339.00
Nov 5, 202514:22:150.41p200,000£822.00
Nov 5, 202514:09:560.44p22,779£100.00
Nov 5, 202514:09:280.44p45,558£200.00
Nov 5, 202514:09:030.44p22,779£100.00
Nov 5, 202514:08:380.45p20,888£94.00
Nov 5, 202514:08:130.45p1,111£5.00
Nov 5, 202513:50:360.41p409,056£1,675.08
Nov 5, 202513:50:350.41p100,000£409.50
Nov 5, 202513:46:290.41p300,000£1,228.50
Nov 5, 202513:06:480.45p1£0.00
Nov 5, 202513:01:490.43p500,000£2,150.00
Nov 5, 202513:01:170.45p40,000£180.00
Nov 5, 202513:01:020.43p100,000£431.00
Nov 5, 202512:59:140.45p2,000£9.00
Nov 5, 202512:59:140.45p250£1.13
Nov 5, 202512:59:140.43p10,000£43.00
Nov 5, 202512:59:140.45p666£3.00
Nov 5, 202512:59:140.43p20,000£86.00
Nov 5, 202512:59:140.45p260£1.17
Nov 5, 202512:59:140.43p3,636£15.63
Nov 5, 202512:59:140.45p4,888£22.00
Nov 5, 202512:59:140.45p6,666£30.00
Nov 5, 202512:59:140.43p20,000£86.00
Nov 5, 202512:59:140.45p2,222£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.