1. Share Prices

  2. Artemis Resources Limited (ARV)

0.45p+0.01 (+3.45%)07 Nov 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Resources Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:28:570.48p632,819£3,047.66
Nov 7, 202516:26:360.48p100,000£481.60
Nov 7, 202516:26:130.48p180,000£866.88
Nov 7, 202516:21:490.50p1£0.01
Nov 7, 202516:18:550.50p1,800£9.00
Nov 7, 202516:18:420.50p200£1.00
Nov 7, 202516:18:250.48p57,851£280.00
Nov 7, 202516:18:180.40p500£2.00
Nov 7, 202516:17:140.46p1,000,000£4,633.30
Nov 7, 202516:10:290.46p1,000,000£4,620.00
Nov 7, 202516:09:230.46p1,000,000£4,620.00
Nov 7, 202516:08:230.50p200£1.00
Nov 7, 202516:08:090.50p200£1.00
Nov 7, 202516:05:130.46p106,295£492.50
Nov 7, 202515:55:300.46p85,257£395.02
Nov 7, 202515:33:300.46p100,000£463.33
Nov 7, 202515:31:000.44p500,000£2,194.00
Nov 7, 202515:18:570.50p10,000£50.00
Nov 7, 202515:18:450.50p266£1.33
Nov 7, 202515:18:130.40p120,000£480.00
Nov 7, 202515:18:130.50p20,000£100.00
Nov 7, 202515:18:130.40p4,512£18.05
Nov 7, 202515:15:110.44p1,130,735£5,004.07
Nov 7, 202514:07:240.44p2,000,000£8,700.00
Nov 7, 202514:55:450.44p300,223£1,317.38
Nov 7, 202514:53:520.50p200£1.00
Nov 7, 202514:53:330.50p200£1.00
Nov 7, 202514:45:250.46p88,582£403.54
Nov 7, 202514:42:270.44p300,000£1,316.40
Nov 7, 202514:35:150.44p690,158£3,028.41
Nov 7, 202514:29:560.40p1,137£4.55
Nov 7, 202513:24:370.45p2,000,000£9,012.00
Nov 7, 202514:08:170.46p1,000,000£4,555.50
Nov 7, 202513:00:470.45p2,000,000£9,060.00
Nov 7, 202513:49:110.49p102,270£496.01
Nov 7, 202511:35:450.48p3,000,000£14,250.00
Nov 7, 202511:23:520.45p2,970,481£13,396.87
Nov 7, 202513:23:170.50p470£2.35
Nov 7, 202513:23:170.50p342£1.71
Nov 7, 202513:23:170.40p678£2.71
Nov 7, 202513:23:050.45p1,000,000£4,530.00
Nov 7, 202513:22:260.50p200£1.00
Nov 7, 202512:55:220.49p400,000£1,952.00
Nov 7, 202512:32:270.49p25,000£122.00
Nov 7, 202512:28:100.49p60,662£296.03
Nov 7, 202511:23:010.45p1,733,307£7,844.95
Nov 7, 202512:21:330.49p220,000£1,073.60
Nov 7, 202512:19:380.48p258,573£1,238.05
Nov 7, 202512:12:570.48p1,000,000£4,795.00
Nov 7, 202512:09:100.48p1,000,000£4,795.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.