1. Share Prices

  2. Arkle Resources PLC (ARK)

0.43p+0.00 (+0.00%)07 Nov 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arkle Resources PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:02:160.44p1£0.00
Nov 7, 202510:31:450.38p134,378£504.59
Nov 7, 202509:05:100.38p4,224£15.86
Nov 6, 202515:45:540.44p68,181£300.00
Nov 5, 202514:55:130.45p60,000£269.99
Nov 5, 202510:23:180.40p500,000£1,975.00
Nov 4, 202513:49:260.40p52,664£208.02
Nov 4, 202512:55:110.45p500,000£2,250.00
Nov 4, 202509:55:120.38p523,611£1,966.16
Nov 4, 202509:20:430.41p650,000£2,655.90
Nov 3, 202513:43:130.45p327,404£1,473.32
Nov 3, 202511:56:110.41p7,000£28.60
Nov 3, 202510:26:250.41p335,000£1,368.64
Nov 3, 202508:39:370.46p500,000£2,285.00
Oct 31, 202514:40:590.46p500,000£2,300.00
Oct 31, 202514:06:000.41p25,000£102.14
Oct 30, 202512:13:520.41p48,954£200.00
Oct 29, 202516:19:420.45p200,000£900.00
Oct 29, 202515:05:150.46p8,233£37.67
Oct 29, 202513:49:360.46p25,000£114.38
Oct 29, 202513:08:560.41p44,859£183.27
Oct 29, 202512:57:570.41p100,000£408.55
Oct 29, 202511:20:360.41p414,022£1,689.21
Oct 29, 202510:51:130.46p213,684£986.15
Oct 29, 202509:33:450.41p88,771£361.30
Oct 27, 202515:35:100.41p200,000£810.00
Oct 27, 202510:28:130.46p2,162£10.00
Oct 27, 202510:23:190.46p2,162£10.00
Oct 27, 202510:16:320.46p2,162£10.00
Oct 24, 202515:43:370.46p52,664£243.57
Oct 24, 202515:42:170.44p310,000£1,364.00
Oct 24, 202512:59:460.47p63,028£293.08
Oct 24, 202510:19:400.41p10,000£40.50
Oct 24, 202510:08:470.41p10,000£40.50
Oct 23, 202516:16:230.44p550,000£2,420.00
Oct 23, 202515:54:580.44p400,000£1,760.00
Oct 23, 202515:04:060.45p146,011£653.40
Oct 23, 202514:15:130.41p472,612£1,937.71
Oct 23, 202513:52:110.41p500,000£2,050.00
Oct 23, 202513:50:240.41p203,337£833.68
Oct 23, 202513:47:070.41p465,521£1,908.64
Oct 23, 202512:22:550.45p200,000£900.00
Oct 23, 202512:22:310.41p371,287£1,522.28
Oct 23, 202508:58:070.45p250,000£1,122.50
Oct 22, 202515:05:440.41p85,000£348.50
Oct 22, 202514:54:140.41p100,000£410.00
Oct 22, 202513:43:070.41p120,000£486.00
Oct 22, 202509:00:570.41p14,505£58.75
Oct 21, 202515:08:350.45p1,000,000£4,500.00
Oct 21, 202513:29:390.45p218,713£984.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.