Shares Magazine
0.33p+0.00 (+0.00%)12 Sep 2025, 14:10
Arkle Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:10:01 | 0.32p | 360 | £1.16 |
| Sep 12, 2025 | 13:33:50 | 0.32p | 11,128 | £35.73 |
| Sep 12, 2025 | 10:55:10 | 0.34p | 437,956 | £1,500.00 |
| Sep 12, 2025 | 10:25:01 | 0.34p | 360 | £1.23 |
| Sep 11, 2025 | 08:00:22 | 0.32p | 14,071 | £45.18 |
| Sep 10, 2025 | 16:13:04 | 0.35p | 250,000 | £873.75 |
| Sep 10, 2025 | 12:33:14 | 0.34p | 291,970 | £1,000.00 |
| Sep 9, 2025 | 11:22:33 | 0.34p | 10,998 | £37.67 |
| Sep 8, 2025 | 14:04:53 | 0.32p | 271,059 | £870.37 |
| Sep 8, 2025 | 08:24:12 | 0.32p | 12,922 | £41.49 |
| Sep 5, 2025 | 14:39:22 | 0.34p | 240,000 | £825.60 |
| Sep 5, 2025 | 12:39:22 | 0.34p | 84,633 | £291.14 |
| Sep 5, 2025 | 09:01:39 | 0.30p | 5,000,000 | £15,030.00 |
| Sep 5, 2025 | 09:01:19 | 0.30p | 5,000,000 | £15,000.00 |
| Sep 4, 2025 | 14:55:44 | 0.34p | 280,000 | £952.00 |
| Sep 4, 2025 | 09:05:28 | 0.32p | 5,452 | £17.45 |
| Sep 3, 2025 | 10:23:24 | 0.35p | 97,014 | £334.70 |
| Sep 3, 2025 | 09:06:08 | 0.32p | 3,293,040 | £10,389.54 |
| Sep 3, 2025 | 09:09:00 | 0.35p | 881,189 | £3,040.10 |
| Sep 3, 2025 | 08:48:59 | 0.32p | 319,967 | £1,009.50 |
| Sep 2, 2025 | 16:27:44 | 0.35p | 54,755 | £190.00 |
| Sep 2, 2025 | 16:03:52 | 0.34p | 300,000 | £1,020.00 |
| Sep 2, 2025 | 15:47:40 | 0.34p | 500,000 | £1,700.00 |
| Sep 2, 2025 | 11:57:43 | 0.31p | 212,486 | £661.04 |
| Sep 1, 2025 | 14:10:29 | 0.33p | 300,000 | £975.00 |
| Sep 1, 2025 | 11:10:28 | 0.33p | 15,539 | £50.50 |
| Aug 29, 2025 | 10:45:17 | 0.33p | 1,000,000 | £3,300.00 |
| Aug 28, 2025 | 08:18:53 | 0.33p | 500,000 | £1,625.00 |
| Aug 27, 2025 | 15:19:53 | 0.30p | 2,000,000 | £6,060.00 |
| Aug 27, 2025 | 13:11:13 | 0.33p | 5,000,000 | £16,500.00 |
| Aug 27, 2025 | 13:08:48 | 0.33p | 5,000,000 | £16,500.00 |
| Aug 27, 2025 | 08:53:06 | 0.33p | 1,013,527 | £3,378.39 |
| Aug 26, 2025 | 15:06:58 | 0.31p | 1,000,000 | £3,100.00 |
| Aug 26, 2025 | 10:44:13 | 0.30p | 2,500,000 | £7,500.00 |
| Aug 26, 2025 | 10:42:07 | 0.30p | 381,000 | £1,152.53 |
| Aug 26, 2025 | 10:05:30 | 0.34p | 271,059 | £913.47 |
| Aug 26, 2025 | 08:56:06 | 0.33p | 72,518 | £242.57 |
| Aug 26, 2025 | 08:33:25 | 0.34p | 582,377 | £1,974.26 |
| Aug 22, 2025 | 16:03:10 | 0.32p | 800,000 | £2,560.00 |
| Aug 22, 2025 | 15:35:50 | 0.32p | 1,000,000 | £3,200.00 |
| Aug 21, 2025 | 16:18:46 | 0.30p | 2,000,000 | £6,000.00 |
| Aug 21, 2025 | 15:45:43 | 0.30p | 700,000 | £2,117.50 |
| Aug 20, 2025 | 14:40:11 | 0.30p | 30,000 | £90.75 |
| Aug 20, 2025 | 10:14:57 | 0.30p | 800,000 | £2,400.00 |
| Aug 19, 2025 | 16:05:33 | 0.35p | 750,000 | £2,587.50 |
| Aug 19, 2025 | 16:05:11 | 0.33p | 1,000,000 | £3,300.00 |
| Aug 19, 2025 | 16:03:47 | 0.33p | 1,000,000 | £3,300.00 |
| Aug 19, 2025 | 09:24:45 | 0.33p | 350,000 | £1,152.20 |
| Aug 18, 2025 | 14:52:32 | 0.33p | 1,000,000 | £3,300.00 |
| Aug 18, 2025 | 10:55:13 | 0.33p | 298,970 | £984.21 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.