Shares Magazine
1.08p-0.03 (-2.27%)12 Sep 2025, 16:12
Arc Minerals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:12:28 | 1.05p | 300,000 | £3,150.00 |
| Sep 12, 2025 | 16:07:49 | 1.10p | 181 | £1.99 |
| Sep 12, 2025 | 15:30:59 | 1.08p | 36,951 | £399.99 |
| Sep 12, 2025 | 15:21:56 | 1.10p | 100 | £1.10 |
| Sep 12, 2025 | 15:20:08 | 1.08p | 200,000 | £2,165.00 |
| Sep 12, 2025 | 15:03:15 | 1.08p | 500,000 | £5,415.00 |
| Sep 12, 2025 | 14:41:14 | 1.05p | 70,822 | £744.34 |
| Sep 12, 2025 | 14:09:07 | 1.08p | 250,000 | £2,707.50 |
| Sep 12, 2025 | 14:01:12 | 1.05p | 20,000 | £210.20 |
| Sep 12, 2025 | 14:00:26 | 1.05p | 20,000 | £210.00 |
| Sep 12, 2025 | 13:32:29 | 1.09p | 1 | £0.01 |
| Sep 12, 2025 | 12:48:04 | 1.06p | 500,000 | £5,280.00 |
| Sep 12, 2025 | 12:35:57 | 1.05p | 13 | £0.14 |
| Sep 12, 2025 | 11:55:13 | 1.08p | 500,000 | £5,415.00 |
| Sep 12, 2025 | 11:22:48 | 1.06p | 144,863 | £1,528.30 |
| Sep 12, 2025 | 09:32:02 | 1.09p | 183,964 | £1,996.01 |
| Sep 12, 2025 | 09:11:05 | 1.09p | 184,332 | £2,000.00 |
| Sep 12, 2025 | 09:05:05 | 1.05p | 25,000 | £262.75 |
| Sep 12, 2025 | 09:00:27 | 1.06p | 1,025,502 | £10,819.05 |
| Sep 12, 2025 | 09:00:18 | 1.06p | 474,498 | £5,005.95 |
| Sep 12, 2025 | 08:34:56 | 1.05p | 100,000 | £1,052.00 |
| Sep 12, 2025 | 08:34:06 | 1.15p | 489 | £5.62 |
| Sep 12, 2025 | 08:33:11 | 1.15p | 464 | £5.34 |
| Sep 12, 2025 | 08:31:06 | 1.07p | 500,000 | £5,350.00 |
| Sep 12, 2025 | 08:30:04 | 1.07p | 500,000 | £5,350.00 |
| Sep 11, 2025 | 16:22:06 | 1.07p | 101,935 | £1,088.44 |
| Sep 11, 2025 | 16:20:50 | 1.07p | 200,000 | £2,135.56 |
| Sep 11, 2025 | 15:46:28 | 1.10p | 136,612 | £1,500.00 |
| Sep 11, 2025 | 15:44:55 | 1.10p | 36,066 | £396.00 |
| Sep 11, 2025 | 15:38:46 | 1.10p | 500,000 | £5,490.00 |
| Sep 11, 2025 | 15:23:14 | 1.15p | 848 | £9.75 |
| Sep 11, 2025 | 14:09:04 | 1.07p | 17,000 | £181.52 |
| Sep 11, 2025 | 13:57:43 | 1.05p | 6,212 | £65.23 |
| Sep 11, 2025 | 13:55:15 | 1.05p | 70 | £0.74 |
| Sep 11, 2025 | 13:55:03 | 1.05p | 60 | £0.63 |
| Sep 11, 2025 | 12:24:31 | 1.10p | 200,000 | £2,200.00 |
| Sep 11, 2025 | 12:24:12 | 1.10p | 25,183 | £277.01 |
| Sep 11, 2025 | 12:23:51 | 1.11p | 250,000 | £2,763.75 |
| Sep 11, 2025 | 11:30:11 | 1.11p | 676,471 | £7,508.83 |
| Sep 11, 2025 | 11:03:28 | 1.11p | 66,590 | £736.15 |
| Sep 11, 2025 | 11:02:46 | 1.11p | 19,682 | £217.58 |
| Sep 11, 2025 | 10:54:38 | 1.11p | 95,381 | £1,054.44 |
| Sep 11, 2025 | 09:40:48 | 1.14p | 100,000 | £1,144.40 |
| Sep 11, 2025 | 08:49:16 | 1.20p | 170 | £2.04 |
| Sep 11, 2025 | 08:19:24 | 1.10p | 226,493 | £2,495.95 |
| Sep 11, 2025 | 08:10:05 | 1.10p | 181 | £1.99 |
| Sep 10, 2025 | 17:07:37 | 1.15p | 90,000 | £1,035.00 |
| Sep 10, 2025 | 15:57:24 | 1.15p | 50,000 | £574.67 |
| Sep 10, 2025 | 14:06:19 | 1.20p | 83 | £1.00 |
| Sep 10, 2025 | 14:06:13 | 1.20p | 70 | £0.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.