1. Share Prices

  2. Arc Minerals Limited (ARCM)

0.50p+0.00 (+0.00%)07 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arc Minerals Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:20:040.49p40,486£197.03
Nov 7, 202516:14:430.55p5,909£32.50
Nov 7, 202515:06:200.52p580,203£2,988.05
Nov 7, 202514:54:260.52p290,545£1,496.31
Nov 7, 202514:00:240.48p1,250,000£6,000.00
Nov 7, 202513:14:520.52p383,793£1,988.05
Nov 7, 202513:07:050.52p576,843£2,988.05
Nov 7, 202511:55:590.52p195,229£1,015.00
Nov 7, 202511:55:550.55p7,272£40.00
Nov 7, 202508:41:260.52p95,009£494.05
Nov 7, 202508:33:090.45p500£2.25
Nov 7, 202508:11:500.55p29£0.16
Nov 6, 202515:43:110.52p41,049£214.23
Nov 6, 202515:30:180.52p32,692£170.00
Nov 6, 202515:10:210.55p581£3.20
Nov 6, 202513:57:490.52p268,076£1,394.00
Nov 6, 202513:18:390.55p5,454£30.00
Nov 6, 202513:06:130.55p73,950£406.73
Nov 6, 202512:56:150.55p909£5.00
Nov 6, 202512:43:080.52p189,325£988.05
Nov 6, 202511:55:130.49p170,000£825.35
Nov 6, 202510:03:030.52p50,000£261.25
Nov 6, 202510:02:280.52p70,000£366.42
Nov 6, 202510:01:270.55p1,174£6.46
Nov 6, 202509:31:570.52p110,145£576.55
Nov 6, 202508:53:420.54p9,270£50.06
Nov 6, 202508:36:510.52p18,343£96.02
Nov 6, 202508:08:590.52p770,472£3,991.04
Nov 6, 202508:04:040.52p45,955£238.05
Nov 5, 202517:06:310.50p200,000£1,000.00
Nov 5, 202515:57:170.52p145,368£753.01
Nov 5, 202515:52:090.48p75,541£363.73
Nov 5, 202515:50:300.52p7,722£40.00
Nov 5, 202515:47:410.52p62,163£322.00
Nov 5, 202515:38:590.52p4,248£22.00
Nov 5, 202515:37:100.48p284,773£1,370.04
Nov 5, 202515:18:000.50p200,000£1,000.00
Nov 5, 202515:07:500.48p15,000£72.09
Nov 5, 202514:55:470.50p250,000£1,250.00
Nov 5, 202514:53:020.50p250,000£1,243.63
Nov 5, 202512:56:160.50p1,225,541£6,097.07
Nov 5, 202511:58:120.50p4,023,713£20,110.52
Nov 5, 202511:30:470.50p22,000£109.45
Nov 5, 202511:29:260.48p6,000£28.84
Nov 5, 202511:26:420.50p40£0.20
Nov 5, 202510:46:180.48p500,000£2,403.00
Nov 5, 202510:24:490.48p317,584£1,527.93
Nov 5, 202509:32:030.48p33,355£160.47
Nov 5, 202509:24:540.50p3,128£15.48
Nov 5, 202508:32:070.50p200£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.