Shares Magazine
$1.67+0.00 (+0.00%)17 Jun 2025, 16:11
Amicorp Fs (Uk) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 20,000 |
| Jun 16, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 20,000 |
| Jun 13, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 40,000 |
| Feb 21, 2025 | $1.60 | $1.30 | $1.30 | $1.30 | 1 |
| Jan 24, 2025 | $1.50 | $1.25 | $1.25 | $1.50 | 10 |
| Jan 23, 2025 | $1.50 | $1.70 | $1.70 | $1.50 | 10 |
| Dec 11, 2024 | $1.50 | $1.20 | $1.20 | $1.20 | 1,000 |
| Nov 28, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| Nov 19, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| Nov 18, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 2,039 |
| Nov 5, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 6,870 |
| Nov 4, 2024 | $1.50 | $1.45 | $1.45 | $1.50 | 25 |
| Oct 4, 2024 | $1.50 | $1.49 | $1.49 | $1.50 | 3,355 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.