Shares Magazine
$1.67+0.00 (+0.00%)01 Oct 2025, 16:26
Amicorp Fs (Uk) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 500 |
| Jun 17, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 20,000 |
| Jun 16, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 20,000 |
| Jun 13, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 40,000 |
| Feb 21, 2025 | $1.60 | $1.30 | $1.30 | $1.30 | 1 |
| Jan 24, 2025 | $1.50 | $1.25 | $1.25 | $1.50 | 10 |
| Jan 23, 2025 | $1.50 | $1.70 | $1.70 | $1.50 | 10 |
| Dec 11, 2024 | $1.50 | $1.20 | $1.20 | $1.20 | 1,000 |
| Nov 28, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| Nov 19, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| Nov 18, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 2,039 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 174.20 | 12.39 |
| Imi PLC | 2,566.00 | 6.83 |
| Rs Group PLC | 586.00 | 6.06 |
| Watches Of Switzerland Group PLC | 412.40 | 5.74 |
| Ceres Power Holdings PLC | 392.00 | 5.43 |
| Tate & Lyle PLC | 398.00 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,237.10 | -11.22 |
| Hikma Pharmaceuticals PLC | 1,606.00 | -9.32 |
| Ashmore Group PLC | 171.90 | -8.27 |
| Metlen Energy & Metals PLC | 42.60 | -7.69 |
| Tbc Bank Group PLC | 3,997.50 | -6.93 |
| Diageo PLC | 1,709.50 | -4.90 |