1. Share Prices

  2. Atlas Metals Group PLC (AMG)

35.00p+0.00 (+0.00%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlas Metals Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:24:2733.70p858£289.15
Nov 7, 202516:18:3433.81p1,500£507.15
Nov 7, 202516:17:5340.00p6,054£2,421.60
Nov 7, 202516:15:1536.40p2,000£728.00
Nov 7, 202516:02:4433.70p364£122.67
Nov 7, 202515:34:4136.50p14,000£5,110.00
Nov 7, 202515:15:0536.50p6,804£2,483.46
Nov 7, 202514:33:4030.00p267£80.10
Nov 7, 202514:33:1833.60p10,066£3,382.18
Nov 7, 202514:00:4736.50p261£95.27
Nov 7, 202513:54:0636.80p29,891£10,999.89
Nov 7, 202511:23:1936.70p1,000£367.00
Nov 7, 202509:42:2936.80p5,391£1,983.89
Nov 7, 202509:12:0630.00p185£55.50
Nov 7, 202508:42:0436.90p107£39.48
Nov 7, 202508:37:0340.00p49£19.60
Nov 7, 202508:33:0033.00p400£132.00
Nov 7, 202508:31:1630.00p46£13.80
Nov 7, 202508:30:2840.00p1£0.40
Nov 7, 202508:23:4637.80p198£74.84
Nov 7, 202508:21:4232.55p1,560£507.78
Nov 7, 202508:16:3935.20p17,067£6,007.58
Nov 7, 202508:11:0735.80p27,954£10,007.53
Nov 7, 202508:05:2038.40p7,742£2,972.93
Nov 7, 202508:02:2639.50p10£3.95
Nov 6, 202515:44:5334.49p20,000£6,897.60
Nov 6, 202516:26:3934.62p10,000£3,462.00
Nov 6, 202516:14:0934.62p1,600£553.92
Nov 6, 202516:10:3734.62p1,412£488.83
Nov 6, 202516:03:2432.40p94£30.46
Nov 6, 202515:41:3733.81p5,915£1,999.86
Nov 6, 202515:33:3033.81p2,925£988.94
Nov 6, 202515:04:3733.81p1,000£338.10
Nov 6, 202514:38:4832.10p591£189.71
Nov 6, 202514:36:2933.85p5,685£1,924.37
Nov 6, 202514:30:0833.85p4,397£1,488.38
Nov 6, 202514:29:1033.88p4,393£1,488.35
Nov 6, 202514:27:3833.90p1,285£435.62
Nov 6, 202514:25:2633.90p2,842£963.44
Nov 6, 202514:24:2234.00p7,103£2,415.02
Nov 6, 202514:19:5932.00p246£78.72
Nov 6, 202514:19:3333.12p25,000£8,280.00
Nov 6, 202514:17:3240.00p246£98.40
Nov 6, 202513:54:2233.70p4,708£1,586.60
Nov 6, 202513:26:2633.50p261£87.44
Nov 6, 202512:47:0336.50p2,473£902.65
Nov 6, 202512:45:0336.50p3,710£1,354.15
Nov 6, 202512:32:5033.50p1,000£335.00
Nov 6, 202511:57:5736.05p5,509£1,985.99
Nov 6, 202511:56:0640.00p3£1.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.