1. Share Prices

  2. Atlas Metals Group PLC (AMG)

33.90p-6.10 (-15.25%)06 Nov 2025, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlas Metals Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:38:4832.10p591£189.71
Nov 6, 202514:36:2933.85p5,685£1,924.37
Nov 6, 202514:30:0833.85p4,397£1,488.38
Nov 6, 202514:29:1033.88p4,393£1,488.35
Nov 6, 202514:27:3833.90p1,285£435.62
Nov 6, 202514:25:2633.90p2,842£963.44
Nov 6, 202514:24:2234.00p7,103£2,415.02
Nov 6, 202514:19:5932.00p246£78.72
Nov 6, 202514:19:3333.12p25,000£8,280.00
Nov 6, 202514:17:3240.00p246£98.40
Nov 6, 202513:54:2233.70p4,708£1,586.60
Nov 6, 202513:26:2633.50p261£87.44
Nov 6, 202512:47:0336.50p2,473£902.65
Nov 6, 202512:45:0336.50p3,710£1,354.15
Nov 6, 202512:32:5033.50p1,000£335.00
Nov 6, 202511:57:5736.05p5,509£1,985.99
Nov 6, 202511:56:0640.00p3£1.20
Nov 6, 202511:20:3036.50p81£29.57
Nov 6, 202511:18:2235.89p8,387£3,009.93
Nov 6, 202511:08:4236.05p500£180.25
Nov 6, 202510:26:0836.14p7,000£2,530.08
Nov 6, 202510:23:3833.33p25,000£8,332.50
Nov 6, 202510:19:0736.89p5,000£1,844.50
Nov 6, 202510:12:0236.97p5,372£1,986.03
Nov 6, 202509:56:3537.00p200£74.00
Nov 6, 202509:37:0037.00p1,000£370.00
Nov 6, 202509:26:3137.15p251£93.25
Nov 6, 202509:25:5437.19p585£217.55
Nov 6, 202509:25:0933.12p4,674£1,548.03
Nov 6, 202509:24:5637.32p13,302£4,964.90
Nov 6, 202508:12:5632.17p21,187£6,816.92
Nov 6, 202509:04:5838.00p53£20.14
Nov 6, 202508:04:2933.00p30,000£9,900.00
Nov 6, 202508:02:2135.00p30,000£10,500.00
Nov 6, 202508:02:1135.00p30,000£10,500.00
Nov 6, 202508:58:4135.20p6,218£2,188.74
Nov 6, 202508:55:4235.00p19,950£6,982.50
Nov 6, 202508:53:5540.00p124£49.60
Nov 6, 202508:53:4740.00p62£24.80
Nov 6, 202508:51:1335.20p407£143.26
Nov 6, 202508:46:5333.00p500£165.00
Nov 6, 202508:38:2935.40p1,566£554.36
Nov 6, 202508:37:5235.30p19,721£6,961.51
Nov 6, 202508:36:4135.60p1,000£356.00
Nov 6, 202508:35:0835.80p555£198.69
Nov 6, 202508:33:2036.00p1,388£499.68
Nov 6, 202508:33:1936.50p15,000£5,475.00
Nov 6, 202508:33:0336.00p3,029£1,090.44
Nov 6, 202508:30:5836.85p2,500£921.13
Nov 6, 202508:30:5435.00p10,000£3,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.257.38
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.10-11.94
Hikma Pharmaceuticals PLC1,584.00-10.56
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71