Shares Magazine
28.50p-2.50 (-8.06%)12 Sep 2025, 17:15
Atlas Metals Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:18:53 | 30.00p | 9 | £2.70 |
| Sep 12, 2025 | 15:53:15 | 29.90p | 4,978 | £1,488.42 |
| Sep 12, 2025 | 15:52:07 | 29.90p | 500 | £149.50 |
| Sep 12, 2025 | 15:41:11 | 27.40p | 5,000 | £1,370.00 |
| Sep 12, 2025 | 15:37:51 | 27.56p | 10,000 | £2,755.50 |
| Sep 12, 2025 | 15:28:12 | 29.88p | 2,311 | £690.53 |
| Sep 12, 2025 | 15:27:51 | 27.56p | 5,000 | £1,377.75 |
| Sep 12, 2025 | 15:26:41 | 29.88p | 33,280 | £9,944.06 |
| Sep 12, 2025 | 15:24:35 | 27.40p | 5,000 | £1,370.00 |
| Sep 12, 2025 | 15:21:47 | 27.40p | 5,000 | £1,370.00 |
| Sep 12, 2025 | 15:21:41 | 27.00p | 22 | £5.94 |
| Sep 12, 2025 | 15:19:50 | 27.40p | 5,000 | £1,370.00 |
| Sep 12, 2025 | 15:18:55 | 31.33p | 1,000 | £313.30 |
| Sep 12, 2025 | 15:17:59 | 27.40p | 10,000 | £2,740.00 |
| Sep 12, 2025 | 15:16:46 | 27.36p | 5,000 | £1,368.00 |
| Sep 12, 2025 | 15:16:38 | 31.66p | 1,000 | £316.60 |
| Sep 12, 2025 | 15:16:24 | 28.66p | 5,000 | £1,433.00 |
| Sep 12, 2025 | 15:14:31 | 31.33p | 3,089 | £967.88 |
| Sep 12, 2025 | 14:58:21 | 28.66p | 5,000 | £1,433.00 |
| Sep 12, 2025 | 14:58:05 | 28.66p | 5,000 | £1,433.00 |
| Sep 12, 2025 | 14:27:57 | 30.03p | 2,500 | £750.75 |
| Sep 12, 2025 | 14:17:43 | 30.00p | 100 | £30.00 |
| Sep 12, 2025 | 13:53:12 | 30.60p | 10,000 | £3,060.00 |
| Sep 12, 2025 | 13:35:14 | 33.33p | 838 | £279.33 |
| Sep 12, 2025 | 13:22:40 | 30.60p | 3,333 | £1,019.90 |
| Sep 12, 2025 | 12:50:40 | 30.60p | 426 | £130.36 |
| Sep 12, 2025 | 12:48:07 | 31.00p | 13,965 | £4,329.15 |
| Sep 12, 2025 | 12:46:58 | 31.11p | 2,267 | £705.26 |
| Sep 12, 2025 | 12:39:09 | 31.67p | 33,258 | £10,531.48 |
| Sep 12, 2025 | 12:17:53 | 34.00p | 10,242 | £3,482.28 |
| Sep 12, 2025 | 12:11:52 | 34.70p | 3,672 | £1,274.18 |
| Sep 12, 2025 | 12:11:19 | 34.70p | 2,825 | £980.28 |
| Sep 12, 2025 | 12:10:45 | 33.88p | 8,523 | £2,887.59 |
| Sep 12, 2025 | 12:10:25 | 33.88p | 2,500 | £847.00 |
| Sep 12, 2025 | 12:10:15 | 33.88p | 8,475 | £2,871.33 |
| Sep 12, 2025 | 12:07:47 | 31.50p | 15,765 | £4,965.98 |
| Sep 12, 2025 | 12:07:25 | 31.90p | 31,164 | £9,941.32 |
| Sep 12, 2025 | 12:06:40 | 31.66p | 18,247 | £5,777.00 |
| Sep 12, 2025 | 11:54:28 | 26.00p | 789 | £205.14 |
| Sep 12, 2025 | 11:41:12 | 31.66p | 6,176 | £1,955.32 |
| Sep 12, 2025 | 11:40:41 | 31.66p | 172 | £54.46 |
| Sep 12, 2025 | 11:24:44 | 30.00p | 42 | £12.60 |
| Sep 12, 2025 | 11:24:17 | 29.90p | 33,258 | £9,944.14 |
| Sep 12, 2025 | 11:23:23 | 29.90p | 3,314 | £990.89 |
| Sep 12, 2025 | 11:22:33 | 29.66p | 10,000 | £2,966.00 |
| Sep 12, 2025 | 11:19:21 | 25.50p | 3,343 | £852.47 |
| Sep 12, 2025 | 11:18:04 | 25.00p | 172 | £43.00 |
| Sep 12, 2025 | 11:17:05 | 25.26p | 1,920 | £484.99 |
| Sep 12, 2025 | 11:16:54 | 35.00p | 286 | £100.10 |
| Sep 12, 2025 | 11:16:30 | 25.00p | 590 | £147.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.