Shares Magazine
27.00p+0.00 (+0.00%)12 Sep 2025, 16:35
Altitude Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:20 | 27.00p | 8,000 | £2,160.00 |
| Sep 12, 2025 | 15:49:06 | 28.98p | 3 | £0.87 |
| Sep 12, 2025 | 15:37:39 | 27.11p | 345 | £93.53 |
| Sep 12, 2025 | 15:35:23 | 28.98p | 345 | £99.98 |
| Sep 12, 2025 | 14:49:15 | 28.98p | 52 | £15.07 |
| Sep 12, 2025 | 13:45:16 | 28.78p | 347 | £99.87 |
| Sep 12, 2025 | 13:39:55 | 27.11p | 9 | £2.44 |
| Sep 12, 2025 | 12:14:44 | 27.11p | 34 | £9.22 |
| Sep 12, 2025 | 12:11:05 | 27.69p | 11,000 | £3,045.35 |
| Sep 12, 2025 | 11:26:21 | 27.11p | 86 | £23.32 |
| Sep 12, 2025 | 11:22:41 | 28.98p | 86 | £24.92 |
| Sep 12, 2025 | 11:03:48 | 28.78p | 1,042 | £299.89 |
| Sep 12, 2025 | 08:43:34 | 28.70p | 52,245 | £14,994.32 |
| Sep 12, 2025 | 10:16:15 | 28.98p | 51 | £14.78 |
| Sep 12, 2025 | 08:04:56 | 27.00p | 50,000 | £13,500.00 |
| Sep 12, 2025 | 09:32:10 | 28.80p | 10,416 | £2,999.81 |
| Sep 12, 2025 | 09:06:15 | 27.66p | 15,000 | £4,149.00 |
| Sep 12, 2025 | 08:58:14 | 27.00p | 169 | £45.63 |
| Sep 12, 2025 | 08:36:58 | 29.00p | 34 | £9.86 |
| Sep 12, 2025 | 08:35:12 | 29.00p | 3 | £0.87 |
| Sep 12, 2025 | 08:34:03 | 29.00p | 11 | £3.19 |
| Sep 12, 2025 | 08:27:34 | 29.00p | 18 | £5.22 |
| Sep 12, 2025 | 08:19:11 | 28.40p | 5,000 | £1,420.00 |
| Sep 12, 2025 | 08:18:40 | 27.98p | 10,007 | £2,799.96 |
| Sep 12, 2025 | 08:15:15 | 27.90p | 3,942 | £1,099.82 |
| Sep 12, 2025 | 08:05:29 | 27.98p | 5,000 | £1,399.00 |
| Sep 12, 2025 | 08:04:35 | 27.90p | 10,035 | £2,799.77 |
| Sep 12, 2025 | 08:02:45 | 27.80p | 15,000 | £4,170.00 |
| Sep 12, 2025 | 08:02:23 | 27.80p | 15,000 | £4,170.00 |
| Sep 12, 2025 | 08:00:14 | 28.00p | 178 | £49.84 |
| Sep 12, 2025 | 08:00:31 | 26.56p | 5,000 | £1,327.75 |
| Sep 11, 2025 | 09:11:32 | 27.50p | 150,000 | £41,250.00 |
| Sep 11, 2025 | 15:37:03 | 27.00p | 25,000 | £6,750.00 |
| Sep 11, 2025 | 15:52:34 | 27.80p | 10,748 | £2,987.94 |
| Sep 11, 2025 | 15:43:06 | 27.80p | 7,208 | £2,003.82 |
| Sep 11, 2025 | 15:08:23 | 27.25p | 22,000 | £5,995.00 |
| Sep 11, 2025 | 15:05:39 | 26.99p | 1,111 | £299.86 |
| Sep 11, 2025 | 12:50:57 | 26.99p | 57 | £15.38 |
| Sep 11, 2025 | 12:27:11 | 26.99p | 14 | £3.78 |
| Sep 11, 2025 | 10:59:57 | 26.90p | 40,000 | £10,760.00 |
| Sep 11, 2025 | 11:26:29 | 26.99p | 1,111 | £299.86 |
| Sep 11, 2025 | 11:22:59 | 26.88p | 18,601 | £4,999.95 |
| Sep 11, 2025 | 11:01:03 | 26.88p | 3,122 | £839.19 |
| Sep 11, 2025 | 10:58:39 | 26.90p | 10,000 | £2,690.00 |
| Sep 11, 2025 | 09:49:19 | 26.66p | 30,000 | £7,998.00 |
| Sep 11, 2025 | 10:23:15 | 26.31p | 1,250 | £328.81 |
| Sep 11, 2025 | 09:21:31 | 26.00p | 42,500 | £11,050.00 |
| Sep 11, 2025 | 10:20:20 | 27.00p | 2,177 | £587.79 |
| Sep 11, 2025 | 09:40:00 | 27.00p | 7,500 | £2,025.00 |
| Sep 11, 2025 | 10:08:06 | 26.27p | 5,000 | £1,313.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.