1. Share Prices

  2. Altitude Group PLC (ALT)

24.00p+0.00 (+0.00%)05 Nov 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altitude Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:41:5324.90p1£0.25
Nov 5, 202511:01:1923.25p927£215.53
Nov 5, 202511:00:2723.00p927£213.21
Nov 4, 202515:54:4924.90p2£0.50
Nov 4, 202515:36:2523.40p4,700£1,099.80
Nov 4, 202510:50:5724.00p10,000£2,400.00
Nov 4, 202510:50:2224.01p10,000£2,401.00
Nov 4, 202508:36:0824.90p1£0.25
Nov 4, 202508:01:4324.90p20£4.98
Nov 3, 202510:47:3424.00p16,443£3,946.32
Nov 3, 202510:39:1824.65p12,500£3,080.63
Nov 3, 202510:26:4324.69p5,000£1,234.50
Nov 3, 202510:26:2624.69p2,000£493.80
Nov 3, 202509:46:4424.69p9,000£2,222.10
Nov 3, 202508:08:2024.01p100£24.01
Oct 31, 202510:12:4324.69p8,258£2,038.90
Oct 31, 202509:58:2124.01p5,000£1,200.50
Oct 30, 202514:27:5224.00p5,000£1,200.00
Oct 30, 202510:56:4824.02p1,016£244.04
Oct 30, 202509:08:0826.00p3£0.78
Oct 30, 202508:52:4624.11p10,000£2,411.00
Oct 30, 202508:20:3224.10p25,000£6,025.00
Oct 29, 202513:23:0124.25p10,748£2,606.39
Oct 29, 202510:41:3925.00p1,200£300.00
Oct 29, 202509:34:0724.25p2,200£533.50
Oct 29, 202508:39:1426.00p3£0.78
Oct 28, 202515:00:3025.88p61,000£15,786.80
Oct 28, 202515:02:4125.88p30,000£7,764.00
Oct 28, 202514:59:2925.00p2,560£640.00
Oct 27, 202516:20:3424.11p5,000£1,205.50
Oct 27, 202509:45:0025.35p3,944£999.80
Oct 27, 202508:37:0624.02p536£128.75
Oct 27, 202508:03:4225.39p50£12.70
Oct 24, 202516:38:3825.00p7,500£1,875.00
Oct 24, 202512:48:1824.36p28,106£6,846.62
Oct 24, 202508:36:0325.01p1£0.25
Oct 22, 202511:16:4225.64p7£1.79
Oct 22, 202508:51:0525.05p10,000£2,505.00
Oct 22, 202508:32:4625.10p5,704£1,431.70
Oct 21, 202514:58:2325.78p3,855£993.82
Oct 20, 202512:05:2125.78p2£0.52
Oct 20, 202508:43:1525.01p17£4.25
Oct 20, 202508:37:1225.99p3£0.78
Oct 20, 202508:31:1325.01p45£11.25
Oct 17, 202511:44:3725.01p10£2.50
Oct 17, 202511:43:3725.01p1£0.25
Oct 17, 202511:39:4725.01p1£0.25
Oct 17, 202510:38:5027.00p13£3.51
Oct 17, 202510:38:3925.11p11,862£2,978.55
Oct 16, 202514:46:5426.10p5,704£1,488.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.