1. Share Prices

  2. Altitude Group PLC (ALT)

24.00p+0.00 (+0.00%)06 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altitude Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202524.00p24.90p23.25p24.00p37,539
Nov 5, 202524.00p24.90p23.00p24.00p1,855
Nov 4, 202524.50p24.90p23.40p24.00p24,723
Nov 3, 202524.50p24.69p24.00p24.50p45,043
Oct 31, 202524.50p24.69p24.01p24.50p13,258
Oct 30, 202525.00p26.00p24.00p24.50p41,019
Oct 29, 202525.00p26.00p24.25p25.00p14,151
Oct 28, 202525.00p25.88p25.00p25.00p93,560
Oct 27, 202525.00p25.39p24.02p25.00p9,530
Oct 24, 202525.50p25.01p24.36p25.00p35,607
Oct 22, 202525.50p25.64p25.05p25.50p15,711
Oct 21, 202525.50p25.78p25.78p25.50p3,855
Oct 20, 202525.50p25.99p25.01p25.50p67
Oct 17, 202526.00p27.00p25.01p25.50p11,887
Oct 16, 202526.50p28.60p25.00p26.00p41,684
Oct 15, 202526.50p26.98p26.98p26.50p5
Oct 14, 202526.50p25.11p25.03p26.50p1,219
Oct 13, 202527.00p28.00p25.00p26.50p42,811
Oct 10, 202527.00p28.00p25.50p28.00p17,973
Oct 9, 202527.50p28.00p26.00p27.00p24,974
Oct 7, 202527.50p28.00p26.00p27.50p83,885
Oct 6, 202527.50p26.33p26.03p27.50p68,299
Oct 3, 202527.50p26.49p26.03p27.50p32,897
Oct 2, 202527.50p28.00p26.03p27.50p5,368
Oct 1, 202527.50p28.23p26.03p27.50p7,522
Sep 30, 202527.00p27.98p26.00p27.00p54,638
Sep 29, 202527.00p28.00p25.40p27.00p39,282
Sep 26, 202527.00p27.98p26.15p27.00p56
Sep 25, 202527.00p27.28p26.02p27.00p38,321
Sep 24, 202527.00p27.28p27.00p27.00p3,786
Sep 22, 202527.00p28.00p26.02p27.00p44,709
Sep 19, 202527.00p28.00p27.00p27.00p119,266
Sep 18, 202527.00p28.00p26.02p27.00p19,222
Sep 17, 202527.50p28.60p26.00p26.00p54,779
Sep 16, 202527.50p28.45p26.40p27.50p6,764
Sep 15, 202528.00p29.00p26.33p27.50p174,325
Sep 12, 202527.00p29.00p26.55p27.00p218,458
Sep 11, 202524.00p27.80p24.10p27.00p487,270
Sep 10, 202523.00p25.00p22.00p24.00p315,515
Sep 9, 202522.00p24.00p22.00p23.00p118,825
Sep 8, 202522.00p24.00p22.00p22.00p211,171
Sep 5, 202521.00p23.00p20.11p22.00p266,157
Sep 4, 202520.00p20.98p19.67p20.00p28,188
Sep 3, 202520.00p20.98p19.27p20.00p163,196
Sep 2, 202519.50p21.00p19.25p20.00p81,794
Sep 1, 202519.50p20.00p19.99p19.50p6,984
Aug 29, 202519.50p19.99p19.01p19.50p21,967
Aug 28, 202521.00p21.00p19.25p19.50p114,536
Aug 27, 202521.00p20.11p20.11p21.00p5,000
Aug 26, 202521.00p20.11p20.11p21.00p40
12345
Showing 1 to 50 of 228

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.