1. Share Prices

  2. Altitude Group PLC (ALT)

27.00p+0.00 (+0.00%)19 Sep 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altitude Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 202527.00p28.00p27.00p27.00p119,266
Sep 18, 202527.00p28.00p26.02p27.00p19,222
Sep 17, 202527.50p28.60p26.00p26.00p54,779
Sep 16, 202527.50p28.45p26.40p27.50p6,764
Sep 15, 202528.00p29.00p26.33p27.50p174,325
Sep 12, 202527.00p29.00p26.55p27.00p218,458
Sep 11, 202524.00p27.80p24.10p27.00p487,270
Sep 10, 202523.00p25.00p22.00p24.00p315,515
Sep 9, 202522.00p24.00p22.00p23.00p118,825
Sep 8, 202522.00p24.00p22.00p22.00p211,171
Sep 5, 202521.00p23.00p20.11p22.00p266,157
Sep 4, 202520.00p20.98p19.67p20.00p28,188
Sep 3, 202520.00p20.98p19.27p20.00p163,196
Sep 2, 202519.50p21.00p19.25p20.00p81,794
Sep 1, 202519.50p20.00p19.99p19.50p6,984
Aug 29, 202519.50p19.99p19.01p19.50p21,967
Aug 28, 202521.00p21.00p19.25p19.50p114,536
Aug 27, 202521.00p20.11p20.11p21.00p5,000
Aug 26, 202521.00p20.11p20.11p21.00p40
Aug 22, 202521.00p21.34p20.00p21.00p83
Aug 18, 202521.00p21.40p21.40p21.00p18,649
Aug 15, 202521.00p21.44p20.11p21.00p27,371
Aug 14, 202520.00p21.00p19.19p20.80p99,583
Aug 13, 202520.00p20.32p19.82p20.00p14,367
Aug 12, 202520.00p21.00p19.00p20.00p1,210
Aug 11, 202520.00p21.00p19.00p20.00p30,282
Aug 8, 202520.00p20.98p19.55p20.00p51,693
Aug 7, 202519.50p21.45p20.00p20.00p148,193
Aug 6, 202519.50p20.97p18.63p19.80p65,060
Aug 5, 202519.00p20.50p19.25p19.50p72,151
Aug 4, 202518.50p19.74p18.00p19.00p143,893
Aug 1, 202518.50p19.00p18.80p19.00p66,197
Jul 31, 202520.00p19.49p18.25p18.50p186,464
Jul 30, 202520.50p20.01p19.02p20.00p42,530
Jul 29, 202520.50p20.06p20.06p20.50p10,000
Jul 28, 202520.50p20.99p20.40p20.50p154,775
Jul 25, 202520.50p20.80p20.00p20.80p84,586
Jul 24, 202521.50p21.00p19.60p20.20p550,147
Jul 22, 202522.50p23.00p22.45p22.50p177,000
Jul 21, 202523.00p22.05p22.05p23.00p5,145
Jul 18, 202523.00p22.02p22.00p23.00p1,545
Jul 17, 202523.00p23.20p22.10p23.00p9,484
Jul 15, 202523.50p23.10p23.00p23.00p22,118
Jul 14, 202523.50p23.28p23.28p23.50p10
Jul 10, 202524.50p24.01p24.00p23.50p17,525
Jul 9, 202524.50p24.20p24.00p24.50p422
Jul 8, 202524.50p24.97p24.01p24.50p39,831
Jul 7, 202524.50p24.67p24.25p24.50p2,005
Jul 4, 202524.50p24.70p24.19p24.50p104,500
Jul 3, 202524.50p24.25p23.60p24.50p4,036
12345
Showing 1 to 50 of 229

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.