1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

73.47p+0.07 (+0.09%)07 Nov 2025, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price72.20pHigh Price75.00p
Ask Price74.60pLow Price72.20p
Open Price73.40pSpread3.22%
Prev Close73.40pVolume59,704
Advanced Alternative Income Reit PLC Charts >

Alternative Income Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 202573.6074.6072.2073.4095,569
Nov 5, 202573.8076.2072.4073.60138,241
Nov 4, 202573.6075.0072.4073.80131,786
Nov 3, 202572.9074.8072.0073.60174,234
Oct 31, 202572.1074.2071.4072.90125,081
More Alternative Income Reit PLC Historic Prices >

Alternative Income Reit PLC Information

NameAlternative Income Reit PLCIndex
ISINGB00BDVK7088EpicAIRE
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS3,000Trading StatusRegular Trading
Shares in Issue80.50 mPrev Close73.40p
PE Ration/aMarket Cap£59.14 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Alternative Income Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.7816.37
Oxford Nanopore Technologies PLC145.008.45
Goodwin PLC22,400.005.66
Anglo-Eastern Plantations PLC1,310.002.75
Ithaca Energy PLC231.402.39
Hikma Pharmaceuticals PLC1,557.002.30