1. Share Prices

  2. Aferian PLC (AFRN)

2.00p+0.00 (+0.00%)06 Nov 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aferian PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:43:221.78p1,443£25.70
Nov 6, 202511:26:101.78p1,683£29.97
Nov 6, 202509:46:182.28p87£1.98
Nov 6, 202508:30:162.28p21£0.48
Nov 5, 202514:31:312.28p43£0.98
Nov 5, 202511:25:421.78p7,619£135.69
Nov 4, 202516:15:062.28p21£0.48
Nov 4, 202515:54:281.78p50,000£890.50
Nov 3, 202515:09:532.28p877£20.00
Nov 3, 202508:58:421.78p5,005£89.14
Nov 3, 202508:31:092.28p131£2.99
Oct 31, 202516:14:572.10p100,000£2,100.00
Oct 31, 202512:32:251.80p3,760£67.68
Oct 31, 202509:42:291.78p4,568£81.36
Oct 30, 202516:03:412.10p100,000£2,100.00
Oct 30, 202511:26:111.76p41£0.72
Oct 30, 202510:22:461.77p1,000£17.72
Oct 30, 202509:57:461.76p7,025£123.29
Oct 30, 202508:32:151.76p3,425£60.35
Oct 29, 202516:11:261.88p5,000£94.00
Oct 29, 202516:00:042.28p1,315£29.98
Oct 29, 202514:37:141.76p3,255£57.35
Oct 29, 202511:07:512.28p8£0.18
Oct 29, 202510:24:081.76p138£2.42
Oct 29, 202509:47:461.76p3,299£57.90
Oct 29, 202508:57:592.28p1,271£28.98
Oct 29, 202508:55:392.28p87£1.98
Oct 29, 202508:43:232.28p3,070£70.00
Oct 29, 202508:19:551.76p7,514£131.87
Oct 28, 202515:05:572.28p131£2.99
Oct 28, 202514:36:431.76p1,800£31.72
Oct 28, 202511:18:491.76p563£9.88
Oct 28, 202509:41:001.76p5,013£87.98
Oct 27, 202516:27:372.10p100,000£2,100.00
Oct 27, 202514:07:441.76p177£3.11
Oct 27, 202514:00:131.72p42,563£732.08
Oct 27, 202513:36:402.28p131£2.99
Oct 27, 202512:39:202.10p100,000£2,100.00
Oct 27, 202512:09:361.97p214,990£4,231.00
Oct 27, 202510:28:391.70p4,687£79.82
Oct 24, 202514:56:341.70p7,696£131.06
Oct 24, 202514:33:501.70p3,000£51.09
Oct 24, 202508:37:101.97p5£0.10
Oct 22, 202516:40:121.98p2,304£45.62
Oct 22, 202515:56:401.70p8,669£147.63
Oct 22, 202514:56:322.00p98£1.96
Oct 22, 202514:56:321.70p98£1.67
Oct 22, 202514:56:322.00p48£0.96
Oct 22, 202514:56:322.00p6£0.12
Oct 22, 202509:00:251.80p3,873£69.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.1014.65
Oxford Nanopore Technologies PLC144.708.39
Ceres Power Holdings PLC398.807.26
Goodwin PLC22,299.412.76
Ithaca Energy PLC231.612.48
Johnson Service Group PLC136.000.59