1. Share Prices

  2. Aferian PLC (AFRN)

2.25p+0.00 (+0.00%)12 Sep 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aferian PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:52:322.40p2,085£49.98
Sep 12, 202515:21:132.36p40,000£942.00
Sep 12, 202512:10:412.18p2,303£50.21
Sep 12, 202509:54:462.19p8,477£185.65
Sep 12, 202509:29:502.40p62£1.49
Sep 12, 202508:24:172.40p43£1.03
Sep 12, 202508:24:172.10p1,000£21.00
Sep 12, 202508:24:172.40p137£3.29
Sep 12, 202508:24:172.40p311£7.46
Sep 11, 202511:30:162.19p5,663£124.02
Sep 11, 202508:52:312.40p125£3.00
Sep 10, 202515:27:502.19p19,661£430.58
Sep 10, 202514:43:282.40p20,000£480.00
Sep 10, 202514:27:372.39p585£13.98
Sep 10, 202513:24:572.40p21£0.50
Sep 10, 202508:50:392.25p2,600£58.50
Sep 10, 202508:50:392.25p2,068£46.53
Sep 10, 202508:35:472.40p4£0.10
Sep 10, 202508:00:342.19p6,540£143.23
Sep 9, 202513:36:522.40p10,000£240.00
Sep 9, 202513:01:352.18p1,974£43.03
Sep 9, 202509:50:582.18p2,705£58.97
Sep 9, 202508:00:292.36p16,815£395.99
Sep 8, 202509:50:152.18p911£19.86
Sep 5, 202516:20:352.17p6,994£152.12
Sep 5, 202511:03:292.10p380£7.99
Sep 5, 202510:21:352.18p1,110£24.20
Sep 5, 202508:28:252.40p56£1.34
Sep 5, 202508:28:252.40p146£3.50
Sep 4, 202514:50:172.40p6,994£167.65
Sep 4, 202514:45:212.10p4,020£84.54
Sep 4, 202509:43:402.18p2,943£64.16
Sep 4, 202508:42:242.40p50£1.20
Sep 4, 202508:42:242.10p411£8.63
Sep 4, 202508:42:242.40p1,041£24.98
Sep 4, 202508:21:422.40p83£1.99
Sep 3, 202515:27:052.17p332£7.22
Sep 3, 202512:23:512.17p5,618£122.19
Sep 3, 202510:33:502.40p166£3.98
Sep 3, 202509:22:542.10p350,000£7,350.00
Sep 3, 202510:06:552.10p41£0.86
Sep 3, 202510:00:582.40p375£8.99
Sep 3, 202509:45:372.40p617£14.81
Sep 3, 202509:45:372.10p233£4.89
Sep 3, 202509:45:372.40p100£2.40
Sep 3, 202509:45:372.40p100£2.40
Sep 3, 202509:45:372.40p41£0.98
Sep 3, 202509:22:422.10p250,000£5,250.00
Sep 3, 202508:13:582.40p36,646£878.40
Sep 2, 202516:02:492.38p82,536£1,964.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.