1. Share Prices

  2. Active Energy Group PLC (AEG)

0.08p-0.00 (-1.45%)06 Nov 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Active Energy Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:51:550.08p31,010£25.21
Nov 6, 202508:33:150.08p5,889£5.00
Nov 6, 202508:31:120.08p588£0.50
Nov 6, 202508:02:520.08p6,944£5.90
Nov 5, 202516:01:050.08p574,176£466.81
Nov 5, 202515:58:120.08p23,557£20.00
Nov 5, 202515:24:580.08p27,777£22.58
Nov 5, 202515:05:350.08p4,946£4.20
Nov 5, 202513:30:150.08p500,000£420.00
Nov 5, 202510:45:250.08p111,896£95.00
Nov 5, 202510:41:070.08p2,000,000£1,660.00
Nov 5, 202510:38:330.08p2,000,000£1,640.00
Nov 5, 202510:16:560.08p150,000£123.00
Nov 5, 202510:14:560.08p750,000£616.50
Nov 5, 202510:03:320.08p11,778£10.00
Nov 5, 202509:50:480.08p1,197,590£994.00
Nov 5, 202509:50:440.08p1,069,651£879.25
Nov 5, 202509:44:320.08p12,086£9.68
Nov 5, 202509:43:000.08p3,533£3.00
Nov 5, 202509:34:290.08p5,268£4.22
Nov 5, 202509:04:540.09p588,235£500.00
Nov 5, 202508:55:070.08p5,000,000£4,100.00
Nov 5, 202508:47:140.09p46,770£42.00
Nov 5, 202508:36:110.09p17,129£14.58
Nov 5, 202508:01:350.09p1,448,431£1,232.61
Nov 4, 202513:56:180.09p7,888,888£7,100.00
Nov 4, 202513:56:080.09p7,888,888£7,100.00
Nov 4, 202514:54:540.09p1,517,788£1,291.64
Nov 4, 202514:36:580.09p189£0.17
Nov 4, 202512:36:280.09p1,052,631£894.74
Nov 4, 202511:48:360.09p1,000,001£850.00
Nov 4, 202511:34:250.09p128,743£109.43
Nov 4, 202510:05:180.09p479,683£425.00
Nov 4, 202509:26:420.09p2,000,000£1,700.00
Nov 4, 202509:13:310.09p111,234£100.00
Nov 4, 202508:35:090.09p66,484£56.51
Nov 4, 202508:35:070.09p2,224£2.00
Nov 4, 202508:30:290.09p129,467£110.18
Nov 4, 202508:30:280.09p1,112£1.00
Nov 4, 202508:29:350.09p94,473£80.40
Nov 4, 202508:07:130.09p55,555£49.22
Nov 4, 202508:00:120.09p47,968£42.50
Nov 3, 202515:29:520.09p1,000,000£860.00
Nov 3, 202515:06:110.09p25,050£21.54
Nov 3, 202514:52:200.09p1,122,345£965.22
Nov 3, 202514:07:100.09p12,517£10.65
Nov 3, 202514:01:350.09p1,000,000£860.00
Nov 3, 202512:38:380.09p750,000£645.00
Nov 3, 202511:22:010.09p36,120£32.00
Nov 3, 202511:07:150.09p600,000£531.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Imi PLC2,561.966.66
Watches Of Switzerland Group PLC411.605.54
Ceres Power Holdings PLC391.525.30
Tate & Lyle PLC395.604.66
Hochschild Mining PLC334.804.43

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,587.79-10.35
Smith & Nephew PLC1,274.00-8.58
Ashmore Group PLC173.55-7.39
Metlen Energy & Metals PLC43.75-5.20
Goodwin PLC22,200.00-4.72
Games Workshop Group PLC15,510.00-4.26