1. Share Prices

  2. Active Energy Group PLC (AEG)

0.09p+0.00 (+0.00%)12 Sep 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Active Energy Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:46:450.09p2,500,000£2,150.00
Sep 12, 202515:55:180.09p117,233£99.65
Sep 12, 202515:44:420.09p200,000£170.20
Sep 12, 202515:29:010.09p4,672,516£3,995.00
Sep 12, 202514:51:010.09p609£0.52
Sep 12, 202514:49:240.09p586,166£500.00
Sep 12, 202514:12:080.09p350£0.30
Sep 12, 202514:00:040.09p211,809£188.51
Sep 12, 202512:21:040.09p203,218£173.34
Sep 12, 202511:49:200.09p23,446£20.00
Sep 12, 202511:48:570.09p5,861£5.00
Sep 12, 202511:35:400.09p117,233£100.00
Sep 12, 202511:21:320.09p117£0.10
Sep 12, 202511:20:260.09p117£0.10
Sep 12, 202511:17:130.09p117£0.10
Sep 12, 202511:00:290.09p500,000£441.00
Sep 12, 202510:36:340.09p6,500,000£5,564.00
Sep 12, 202510:28:190.09p344,999£296.01
Sep 12, 202510:24:360.09p292,540£251.00
Sep 12, 202510:21:400.09p500,000£425.00
Sep 12, 202510:10:470.09p11,379£10.00
Sep 12, 202509:30:570.09p500,000£430.00
Sep 12, 202509:06:350.09p100,000£86.10
Sep 12, 202508:35:140.09p1,111£1.00
Sep 12, 202508:35:100.09p1,066£0.96
Sep 12, 202508:33:090.09p777£0.70
Sep 12, 202508:25:230.09p166,085£143.00
Sep 12, 202508:08:300.09p141,695£122.00
Sep 12, 202508:00:140.09p28£0.02
Sep 12, 202508:00:140.09p28£0.02
Sep 11, 202516:20:590.09p10,000,000£8,600.00
Sep 11, 202516:46:280.09p5,000,000£4,375.00
Sep 11, 202516:36:280.09p5,000,000£4,375.00
Sep 11, 202516:28:570.09p555,555£478.33
Sep 11, 202516:25:430.09p1,000,000£861.00
Sep 11, 202516:00:010.09p1,111£0.98
Sep 11, 202515:22:390.09p350,000£299.43
Sep 11, 202515:07:360.09p6,954,762£5,995.00
Sep 11, 202513:28:030.09p213,872£185.00
Sep 11, 202513:13:160.09p3,471,176£2,971.33
Sep 11, 202512:48:280.09p350,000£304.15
Sep 11, 202512:07:170.09p142,359£123.71
Sep 11, 202512:01:470.09p230,149£200.00
Sep 11, 202511:37:270.09p144,609£123.71
Sep 11, 202511:37:150.09p563,798£490.50
Sep 11, 202511:35:320.09p144,609£125.81
Sep 11, 202511:34:000.09p147,058£125.81
Sep 11, 202511:16:520.09p222£0.20
Sep 11, 202511:15:370.09p310,990£273.05
Sep 11, 202511:11:260.09p444£0.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.