1. Share Prices

  2. Facilities By Adf PLC (ADF)

16.50p+0.00 (+0.00%)07 Nov 2025, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Facilities By Adf PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:59:2916.99p2,060£349.89
Nov 7, 202512:44:5916.30p4,500£733.50
Nov 7, 202509:14:1416.70p25,000£4,175.00
Nov 6, 202515:37:2416.67p30,000£5,000.10
Nov 6, 202511:07:4716.67p202£33.67
Nov 6, 202508:42:4616.67p66£11.00
Nov 6, 202508:38:0816.94p59£9.99
Nov 6, 202508:12:0316.20p3,944£638.93
Nov 5, 202514:19:3116.70p30,000£5,010.00
Nov 5, 202508:06:5016.15p369£59.59
Nov 4, 202508:59:2116.99p60£10.19
Nov 4, 202508:27:3316.00p158£25.28
Nov 4, 202508:27:3317.00p139£23.63
Nov 4, 202508:27:3317.00p10£1.70
Nov 4, 202508:27:3316.00p10£1.60
Nov 4, 202508:27:3317.00p296£50.32
Nov 4, 202508:27:3317.00p44£7.48
Nov 3, 202516:01:1216.99p82£13.93
Nov 3, 202511:53:1716.70p149£24.88
Nov 3, 202509:53:2316.25p5,000£812.50
Nov 3, 202509:20:0816.99p129£21.91
Nov 3, 202508:11:1916.70p748£124.92
Nov 3, 202508:00:5016.70p435£72.65
Oct 31, 202516:35:1517.00p71£12.07
Oct 31, 202515:55:4716.08p26,561£4,269.68
Oct 31, 202510:36:1716.25p1,910£310.38
Oct 31, 202508:38:1116.99p5£0.85
Oct 31, 202508:32:0516.02p11£1.76
Oct 30, 202516:01:2916.25p6,000£975.00
Oct 30, 202514:57:3516.00p10,000£1,600.00
Oct 30, 202513:04:2716.99p47£7.98
Oct 30, 202509:15:2516.22p1,500£243.30
Oct 29, 202514:44:2117.00p18£3.06
Oct 29, 202514:44:1416.22p20,000£3,244.00
Oct 29, 202511:41:4217.00p588£99.96
Oct 29, 202511:31:0416.02p24£3.85
Oct 29, 202509:06:0217.09p30£5.13
Oct 29, 202508:58:0816.02p917£146.93
Oct 29, 202508:36:0516.02p290£46.47
Oct 28, 202514:06:1616.60p20,000£3,320.00
Oct 28, 202514:06:0116.22p6,053£981.80
Oct 28, 202513:59:5316.22p2,958£479.79
Oct 28, 202511:05:0917.00p5,847£993.99
Oct 28, 202509:08:3316.51p6,244£1,030.88
Oct 28, 202508:49:0117.00p5,000£850.00
Oct 28, 202508:27:0216.56p14,095£2,333.43
Oct 27, 202514:50:5217.09p3,100£529.79
Oct 27, 202514:00:0717.50p2,500£437.50
Oct 27, 202513:07:0316.60p50,000£8,300.00
Oct 27, 202513:06:4716.56p33,500£5,545.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.