Shares Magazine
20.50p-0.50 (-2.38%)12 Sep 2025, 16:42
Facilities By Adf PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:42:02 | 21.00p | 25,000 | £5,250.00 |
| Sep 12, 2025 | 16:41:57 | 21.00p | 25,000 | £5,250.00 |
| Sep 12, 2025 | 14:04:24 | 20.67p | 6,250 | £1,291.88 |
| Sep 12, 2025 | 14:01:32 | 20.74p | 17,719 | £3,674.92 |
| Sep 12, 2025 | 13:55:29 | 20.40p | 17,719 | £3,614.68 |
| Sep 12, 2025 | 11:19:06 | 20.67p | 5,108 | £1,055.82 |
| Sep 12, 2025 | 11:19:07 | 20.70p | 2,647 | £547.93 |
| Sep 12, 2025 | 11:19:05 | 20.70p | 75 | £15.53 |
| Sep 12, 2025 | 11:19:05 | 20.70p | 479 | £99.15 |
| Sep 12, 2025 | 10:57:12 | 20.99p | 11 | £2.31 |
| Sep 12, 2025 | 09:02:36 | 20.36p | 5,326 | £1,084.11 |
| Sep 12, 2025 | 08:31:11 | 20.32p | 9 | £1.83 |
| Sep 12, 2025 | 08:00:04 | 21.20p | 17,290 | £3,665.48 |
| Sep 11, 2025 | 16:37:11 | 21.00p | 25,000 | £5,250.00 |
| Sep 11, 2025 | 16:35:18 | 21.00p | 10,940 | £2,297.40 |
| Sep 11, 2025 | 08:32:14 | 20.97p | 4 | £0.84 |
| Sep 11, 2025 | 08:31:13 | 20.97p | 1 | £0.21 |
| Sep 11, 2025 | 08:00:58 | 20.32p | 17,764 | £3,610.00 |
| Sep 10, 2025 | 16:12:34 | 20.70p | 12,031 | £2,490.42 |
| Sep 10, 2025 | 15:31:17 | 20.32p | 9,914 | £2,014.08 |
| Sep 10, 2025 | 11:21:35 | 20.32p | 15,868 | £3,223.67 |
| Sep 10, 2025 | 10:24:50 | 20.70p | 241 | £49.89 |
| Sep 10, 2025 | 10:24:50 | 20.70p | 1,907 | £394.75 |
| Sep 10, 2025 | 08:36:12 | 20.99p | 290 | £60.86 |
| Sep 10, 2025 | 08:36:04 | 20.99p | 50 | £10.49 |
| Sep 10, 2025 | 08:15:28 | 21.00p | 24 | £5.04 |
| Sep 9, 2025 | 15:13:34 | 20.27p | 10,000 | £2,026.60 |
| Sep 9, 2025 | 08:35:09 | 20.99p | 476 | £99.89 |
| Sep 9, 2025 | 08:02:42 | 21.00p | 483 | £101.43 |
| Sep 9, 2025 | 08:02:42 | 20.00p | 500 | £100.00 |
| Sep 9, 2025 | 08:02:39 | 20.70p | 1,823 | £377.36 |
| Sep 8, 2025 | 16:41:02 | 20.36p | 175,000 | £35,625.00 |
| Sep 8, 2025 | 16:40:22 | 21.00p | 26,848 | £5,638.08 |
| Sep 8, 2025 | 16:21:31 | 20.99p | 9 | £1.89 |
| Sep 8, 2025 | 16:17:06 | 20.00p | 7 | £1.40 |
| Sep 8, 2025 | 15:39:05 | 20.10p | 5,000 | £1,005.00 |
| Sep 8, 2025 | 15:35:09 | 20.00p | 25,000 | £5,000.00 |
| Sep 8, 2025 | 15:34:16 | 20.00p | 25,000 | £5,000.00 |
| Sep 8, 2025 | 14:00:47 | 19.52p | 12,995 | £2,537.27 |
| Sep 8, 2025 | 14:00:26 | 19.00p | 13,495 | £2,564.05 |
| Sep 8, 2025 | 13:54:38 | 19.50p | 20,000 | £3,900.00 |
| Sep 8, 2025 | 13:50:50 | 20.00p | 55 | £11.00 |
| Sep 8, 2025 | 10:12:40 | 19.70p | 2,582 | £508.65 |
| Sep 8, 2025 | 09:23:44 | 19.16p | 27,500 | £5,268.18 |
| Sep 8, 2025 | 09:07:50 | 19.70p | 5,076 | £999.97 |
| Sep 8, 2025 | 08:38:59 | 19.00p | 18 | £3.42 |
| Sep 8, 2025 | 08:38:59 | 20.00p | 7 | £1.40 |
| Sep 8, 2025 | 08:38:52 | 19.50p | 50,000 | £9,750.00 |
| Sep 5, 2025 | 16:36:28 | 19.50p | 75,000 | £14,625.00 |
| Sep 5, 2025 | 16:35:29 | 19.50p | 50,000 | £9,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.