1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,245.00p-20.00 (-1.58%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:131,245.00p9,399£117,017.55
Nov 5, 202516:29:401,260.00p82£1,033.20
Nov 5, 202516:29:141,250.00p21£262.50
Nov 5, 202516:29:141,250.00p21£262.50
Nov 5, 202516:29:141,255.00p1£12.55
Nov 5, 202516:29:141,255.00p32£401.60
Nov 5, 202516:27:221,255.00p42£527.10
Nov 5, 202516:25:261,260.00p208£2,620.80
Nov 5, 202516:25:261,255.00p21£263.55
Nov 5, 202516:25:261,255.00p43£539.65
Nov 5, 202516:25:111,255.00p15£188.25
Nov 5, 202516:13:371,265.00p51£645.15
Nov 5, 202516:12:371,245.00p145£1,805.25
Nov 5, 202516:06:211,250.00p29£362.50
Nov 5, 202516:06:211,250.00p32£400.00
Nov 5, 202516:01:111,250.00p50£625.00
Nov 5, 202515:55:171,253.81p501£6,281.57
Nov 5, 202515:45:011,255.00p65£815.75
Nov 5, 202515:39:261,255.30p590£7,406.28
Nov 5, 202515:37:091,265.00p95£1,201.75
Nov 5, 202515:35:291,270.00p39£495.30
Nov 5, 202515:31:341,265.00p159£2,011.35
Nov 5, 202515:31:341,265.00p169£2,137.85
Nov 5, 202515:29:141,260.00p196£2,469.60
Nov 5, 202515:29:141,260.00p117£1,474.20
Nov 5, 202515:29:141,260.00p132£1,663.20
Nov 5, 202515:29:141,260.00p46£579.60
Nov 5, 202515:29:141,260.00p19£239.40
Nov 5, 202515:16:571,265.00p500£6,325.00
Nov 5, 202515:12:031,266.87p1,997£25,299.35
Nov 5, 202515:11:511,266.87p1,997£25,299.35
Nov 5, 202515:06:411,265.00p0£0.00
Nov 5, 202515:06:411,260.00p170£2,142.00
Nov 5, 202515:02:251,258.80p5£62.94
Nov 5, 202514:59:331,260.00p34£428.40
Nov 5, 202514:58:181,252.54p7£87.68
Nov 5, 202514:51:271,260.00p60£756.00
Nov 5, 202514:37:521,255.00p121£1,518.55
Nov 5, 202514:37:521,260.00p153£1,927.80
Nov 5, 202514:37:521,250.00p26£325.00
Nov 5, 202514:37:521,250.00p70£875.00
Nov 5, 202514:37:521,260.00p33£415.80
Nov 5, 202514:37:521,260.00p33£415.80
Nov 5, 202514:32:111,270.00p0£0.00
Nov 5, 202514:16:041,263.00p395£4,988.85
Nov 5, 202513:15:411,257.50p5,000£62,875.00
Nov 5, 202514:08:421,265.00p33£417.45
Nov 5, 202514:02:311,267.67p74£938.07
Nov 5, 202513:55:281,270.00p33£419.10
Nov 5, 202513:51:141,270.00p33£419.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.