1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,255.00p+10.00 (+0.80%)07 Nov 2025, 12:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:34:381,255.00p35£439.25
Nov 7, 202512:34:381,255.00p1£12.55
Nov 7, 202512:29:131,255.00p6£75.30
Nov 7, 202512:22:101,262.49p300£3,787.47
Nov 7, 202512:21:211,260.00p45£567.00
Nov 7, 202512:11:491,265.00p1£12.65
Nov 7, 202512:02:011,260.00p2,000£25,200.00
Nov 7, 202512:01:451,260.00p3,016£38,001.60
Nov 7, 202512:01:321,255.00p6£75.30
Nov 7, 202511:54:541,265.00p1£12.65
Nov 7, 202511:54:541,265.00p31£392.15
Nov 7, 202511:27:381,260.90p60£756.54
Nov 7, 202511:16:031,265.00p4£50.60
Nov 7, 202511:15:581,265.00p13£164.45
Nov 7, 202511:15:561,265.00p9£113.85
Nov 7, 202511:15:541,265.00p8£101.20
Nov 7, 202511:15:501,265.00p1£12.65
Nov 7, 202510:49:471,260.55p56£705.91
Nov 7, 202510:46:331,255.00p122£1,531.10
Nov 7, 202510:44:161,266.23p44£557.14
Nov 7, 202510:35:441,255.00p212£2,660.60
Nov 7, 202508:22:451,254.57p13,103£164,386.31
Nov 7, 202510:05:231,255.00p8£100.40
Nov 7, 202510:00:081,265.36p1,975£24,990.88
Nov 7, 202509:52:311,257.00p205£2,576.85
Nov 7, 202509:51:141,268.75p165£2,093.44
Nov 7, 202509:35:011,262.20p760£9,592.72
Nov 7, 202509:25:211,275.00p0£0.00
Nov 7, 202509:25:101,258.81p25£314.70
Nov 7, 202509:25:051,255.00p1,900£23,845.00
Nov 7, 202509:18:121,257.20p25£314.30
Nov 7, 202509:17:381,260.00p39£491.40
Nov 7, 202509:17:381,255.00p5£62.75
Nov 7, 202509:17:381,255.00p12£150.60
Nov 7, 202509:17:341,250.00p6£75.00
Nov 7, 202509:17:341,250.00p5£62.50
Nov 7, 202509:17:341,250.00p12£150.00
Nov 7, 202509:17:341,255.00p163£2,045.65
Nov 7, 202509:17:001,245.00p1,580£19,671.00
Nov 7, 202509:09:581,245.00p40£498.00
Nov 7, 202509:09:581,255.00p360£4,518.00
Nov 7, 202509:09:581,255.00p445£5,584.75
Nov 7, 202509:07:031,240.00p6£74.40
Nov 7, 202508:50:051,245.00p51£634.95
Nov 7, 202508:50:041,245.00p52£647.40
Nov 7, 202508:40:011,260.42p475£5,987.00
Nov 7, 202508:38:171,265.00p0£0.00
Nov 7, 202508:37:591,248.81p215£2,684.93
Nov 7, 202508:22:371,255.00p241£3,024.55
Nov 7, 202508:22:291,260.00p360£4,536.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.9015.07
Oxford Nanopore Technologies PLC147.9410.65
Ceres Power Holdings PLC397.805.52
Goodwin PLC22,000.003.77
Ithaca Energy PLC232.352.81
Anglo-Eastern Plantations PLC1,305.002.35