1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,380.00p+30.00 (+2.22%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Sep 12, 202512:28:231,381.00p28,280£390,546.80
Sep 12, 202512:27:561,381.00p78,751£1,087,551.31
Sep 12, 202512:27:561,381.00p78,751£1,087,551.31
Sep 12, 202512:35:121,342.50p9,957£133,672.73
Sep 12, 202510:55:291,342.50p20,000£268,500.00
Sep 12, 202516:35:291,380.00p4,495£62,031.00
Sep 12, 202516:29:231,365.00p22£300.30
Sep 12, 202516:28:471,365.00p102£1,392.30
Sep 12, 202516:11:121,360.00p1£13.60
Sep 12, 202516:11:121,360.00p26£353.60
Sep 12, 202516:11:061,357.40p40£542.96
Sep 12, 202516:09:141,355.00p15£203.25
Sep 12, 202516:05:311,375.00p84£1,155.00
Sep 12, 202516:05:311,375.00p75£1,031.25
Sep 12, 202515:52:251,370.00p27£369.90
Sep 12, 202515:51:511,375.00p34£467.50
Sep 12, 202515:51:511,375.00p52£715.00
Sep 12, 202515:51:511,375.00p27£371.25
Sep 12, 202515:51:511,380.00p23£317.40
Sep 12, 202515:51:511,380.00p5£69.00
Sep 12, 202515:42:541,370.00p30£411.00
Sep 12, 202515:41:311,375.00p78£1,072.50
Sep 12, 202515:32:061,350.00p49£661.50
Sep 12, 202515:32:061,350.00p67£904.50
Sep 12, 202515:32:061,350.00p27£364.50
Sep 12, 202515:32:061,350.00p5£67.50
Sep 12, 202515:32:061,350.00p81£1,093.50
Sep 12, 202515:32:061,350.00p75£1,012.50
Sep 12, 202515:32:061,350.00p6£81.00
Sep 12, 202515:24:061,345.00p1,525£20,511.25
Sep 12, 202515:24:061,345.00p1,525£20,511.25
Sep 12, 202514:46:451,350.00p26£351.00
Sep 12, 202514:35:151,350.00p27£364.50
Sep 12, 202514:34:101,344.43p159£2,137.64
Sep 12, 202514:31:511,350.00p28£378.00
Sep 12, 202514:31:421,342.87p160£2,148.58
Sep 12, 202514:28:061,342.50p1,941£26,057.93
Sep 12, 202514:27:531,342.50p217£2,913.23
Sep 12, 202514:27:531,342.50p180£2,416.50
Sep 12, 202514:27:531,342.50p217£2,913.23
Sep 12, 202514:27:521,342.50p2,721£36,529.43
Sep 12, 202514:15:561,350.00p26£351.00
Sep 12, 202513:48:221,324.57p580£7,682.50
Sep 12, 202513:45:271,325.00p2£26.50
Sep 12, 202513:45:221,333.20p258£3,439.66
Sep 12, 202513:06:561,340.00p145£1,943.00
Sep 12, 202513:06:561,335.00p1£13.35
Sep 12, 202513:06:561,335.00p112£1,495.20
Sep 12, 202513:06:561,335.00p70£934.50
Sep 12, 202513:04:081,332.24p80£1,065.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.