1. Share Prices

  2. Aberdeen Group PLC (ABDN)

204.20p-0.40 (-0.20%)05 Nov 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:25:56206.00p4£8.24
Nov 5, 202516:39:19204.20p9,796£20,003.43
Nov 5, 202516:35:09204.20p1,626,159£3,320,616.68
Nov 5, 202516:29:56205.87p3,659£7,532.78
Nov 5, 202516:29:27205.87p4,595£9,459.73
Nov 5, 202516:29:23205.87p3,079£6,338.74
Nov 5, 202516:29:07206.00p19£39.14
Nov 5, 202516:29:00206.00p4£8.24
Nov 5, 202516:28:31206.00p991£2,041.46
Nov 5, 202516:28:31206.00p0£0.00
Nov 5, 202516:28:31206.00p1£2.06
Nov 5, 202516:27:33205.80p300£617.40
Nov 5, 202516:27:23206.00p0£0.00
Nov 5, 202515:57:11206.20p23£47.43
Nov 5, 202516:26:24206.00p4£8.24
Nov 5, 202516:26:24206.00p38£78.28
Nov 5, 202516:26:01205.80p3,063£6,303.65
Nov 5, 202516:25:51206.00p0£0.00
Nov 5, 202516:25:51206.00p0£0.00
Nov 5, 202516:25:47205.83p9,806£20,183.40
Nov 5, 202516:25:25205.91p7,659£15,770.88
Nov 5, 202516:25:12206.00p0£0.00
Nov 5, 202516:23:57206.00p600£1,236.00
Nov 5, 202516:23:48205.88p3,063£6,306.10
Nov 5, 202515:43:35206.20p3£6.19
Nov 5, 202516:23:40206.00p182£374.92
Nov 5, 202516:23:40206.00p604£1,244.24
Nov 5, 202515:45:30206.40p1£2.06
Nov 5, 202515:45:30206.40p1£2.06
Nov 5, 202516:22:00206.00p1£2.06
Nov 5, 202515:37:39206.00p1£2.06
Nov 5, 202515:37:40206.00p2£4.12
Nov 5, 202516:21:30205.90p7,659£15,770.11
Nov 5, 202516:21:12205.80p1£2.06
Nov 5, 202516:21:09206.00p9£18.54
Nov 5, 202516:21:09206.00p17£35.02
Nov 5, 202516:21:09206.00p516£1,062.96
Nov 5, 202516:20:18205.80p0£0.00
Nov 5, 202516:19:34206.20p0£0.00
Nov 5, 202516:19:34206.20p1£2.06
Nov 5, 202516:19:10205.94p10,000£20,594.00
Nov 5, 202516:18:39205.96p3,473£7,152.99
Nov 5, 202516:18:28205.96p2,506£5,161.36
Nov 5, 202516:18:14206.00p375£772.50
Nov 5, 202516:18:14206.00p220£453.20
Nov 5, 202516:18:14206.00p181£372.86
Nov 5, 202516:18:06205.96p6,500£13,387.40
Nov 5, 202516:16:09205.96p5,131£10,567.83
Nov 5, 202516:15:46206.20p0£0.00
Nov 5, 202516:14:09206.00p4,387£9,037.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.