1. Share Prices

  2. Aberdeen Group PLC (ABDN)

201.80p-2.40 (-1.18%)06 Nov 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:14:43201.80p4£8.07
Nov 6, 202516:14:44201.80p3£6.05
Nov 6, 202516:14:44201.80p4£8.07
Nov 6, 202516:14:43201.80p4£8.07
Nov 6, 202516:14:43201.80p4£8.07
Nov 6, 202516:14:43201.80p4£8.07
Nov 6, 202516:05:40201.60p2£4.03
Nov 6, 202515:59:46201.80p4£8.07
Nov 6, 202515:45:30202.00p1£2.02
Nov 6, 202516:35:13201.40p18,203£36,660.84
Nov 6, 202516:35:13201.40p2,195£4,420.73
Nov 6, 202516:35:13201.40p5,404£10,883.66
Nov 6, 202516:35:13201.40p2,647£5,331.06
Nov 6, 202516:35:13201.40p692£1,393.69
Nov 6, 202516:35:13201.40p41£82.57
Nov 6, 202516:35:13201.40p947,791£1,908,851.07
Nov 6, 202516:29:55201.20p652£1,311.82
Nov 6, 202516:29:55201.20p1,600£3,219.20
Nov 6, 202516:29:10201.14p788£1,584.98
Nov 6, 202516:29:10201.20p15£30.18
Nov 6, 202516:29:08201.20p537£1,080.44
Nov 6, 202516:29:05201.27p715£1,439.08
Nov 6, 202515:35:29202.00p3£6.06
Nov 6, 202516:29:01201.20p304£611.65
Nov 6, 202516:29:01201.20p365£734.38
Nov 6, 202516:28:54201.40p2£4.03
Nov 6, 202516:28:02201.20p2£4.02
Nov 6, 202516:28:02201.40p56£112.78
Nov 6, 202516:28:02201.40p0£0.00
Nov 6, 202516:27:31201.40p465£936.51
Nov 6, 202516:27:31201.40p289£582.05
Nov 6, 202516:27:16201.60p3£6.05
Nov 6, 202516:27:16201.60p0£0.00
Nov 6, 202516:27:08201.20p49£98.59
Nov 6, 202516:26:52201.40p1,426£2,871.96
Nov 6, 202516:25:45201.60p19£38.30
Nov 6, 202516:25:27201.20p0£0.00
Nov 6, 202516:25:04201.60p1£2.02
Nov 6, 202516:25:03201.20p1,004£2,020.05
Nov 6, 202516:24:44201.40p131£263.83
Nov 6, 202516:23:52201.38p459£924.32
Nov 6, 202516:23:52201.40p258£519.61
Nov 6, 202516:23:52201.40p1,888£3,802.43
Nov 6, 202516:22:51201.40p293£590.10
Nov 6, 202516:22:49201.40p1,657£3,337.20
Nov 6, 202516:22:48201.40p227£457.18
Nov 6, 202516:22:46201.49p1,930£3,888.72
Nov 6, 202515:37:36201.80p2£4.04
Nov 6, 202516:20:54201.20p1,358£2,732.30
Nov 6, 202516:20:54201.40p638£1,284.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.