Shares Magazine
184.30p-1.60 (-0.86%)12 Sep 2025, 18:05
Aberdeen Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:24:06 | 185.10p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:06 | 185.10p | 1 | £1.85 |
| Sep 12, 2025 | 16:24:06 | 185.10p | 1 | £1.85 |
| Sep 12, 2025 | 16:03:13 | 184.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:01:34 | 184.60p | 7 | £12.92 |
| Sep 12, 2025 | 16:35:23 | 184.30p | 1,021,765 | £1,883,112.90 |
| Sep 12, 2025 | 15:15:07 | 184.70p | 0 | £0.00 |
| Sep 12, 2025 | 15:15:08 | 184.70p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:56 | 184.80p | 41 | £75.77 |
| Sep 12, 2025 | 16:29:33 | 185.20p | 47 | £87.04 |
| Sep 12, 2025 | 16:29:33 | 185.20p | 22 | £40.74 |
| Sep 12, 2025 | 16:29:32 | 185.20p | 751 | £1,390.85 |
| Sep 12, 2025 | 16:29:32 | 185.10p | 714 | £1,321.61 |
| Sep 12, 2025 | 16:29:32 | 185.10p | 542 | £1,003.24 |
| Sep 12, 2025 | 16:29:00 | 185.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:00 | 185.10p | 53 | £98.10 |
| Sep 12, 2025 | 16:29:00 | 185.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:00 | 185.30p | 44 | £81.53 |
| Sep 12, 2025 | 16:28:46 | 185.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:46 | 185.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:46 | 185.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:46 | 185.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:27 | 185.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:23 | 185.30p | 242 | £448.43 |
| Sep 12, 2025 | 16:28:23 | 185.30p | 1 | £1.85 |
| Sep 12, 2025 | 16:28:23 | 185.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:23 | 185.30p | 53 | £98.21 |
| Sep 12, 2025 | 16:28:23 | 185.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:05 | 185.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:57 | 185.30p | 2 | £3.71 |
| Sep 12, 2025 | 16:27:56 | 185.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:56 | 185.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:47 | 185.10p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 4 | £7.41 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 2 | £3.70 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 1 | £1.85 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 978 | £1,811.26 |
| Sep 12, 2025 | 16:27:47 | 185.20p | 780 | £1,444.56 |
| Sep 12, 2025 | 16:27:21 | 185.00p | 272 | £503.20 |
| Sep 12, 2025 | 16:27:18 | 185.20p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.