Shares Magazine
6.15p+0.15 (+2.50%)12 Sep 2025, 11:20
First Tin PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 11:20:48 | 6.00p | 2,000 | £120.00 |
| Sep 12, 2025 | 08:21:00 | 6.50p | 216 | £14.04 |
| Sep 11, 2025 | 16:35:15 | 6.00p | 36,649 | £2,198.94 |
| Sep 11, 2025 | 13:42:24 | 5.81p | 1,693 | £98.37 |
| Sep 11, 2025 | 11:33:48 | 6.00p | 233 | £13.98 |
| Sep 11, 2025 | 11:00:22 | 6.60p | 4,000 | £264.00 |
| Sep 10, 2025 | 14:05:49 | 5.80p | 20,000 | £1,160.00 |
| Sep 10, 2025 | 13:59:34 | 6.50p | 16 | £1.04 |
| Sep 10, 2025 | 10:33:51 | 6.12p | 375 | £22.97 |
| Sep 10, 2025 | 09:33:01 | 5.90p | 25,000 | £1,475.00 |
| Sep 9, 2025 | 11:00:13 | 6.00p | 45,000 | £2,700.00 |
| Sep 9, 2025 | 10:07:47 | 5.80p | 60,000 | £3,480.00 |
| Sep 9, 2025 | 09:00:29 | 5.90p | 4,588 | £270.69 |
| Sep 9, 2025 | 08:06:14 | 6.50p | 16 | £1.04 |
| Sep 9, 2025 | 08:06:23 | 6.22p | 75,586 | £4,702.96 |
| Sep 9, 2025 | 08:06:10 | 6.00p | 30,000 | £1,800.00 |
| Sep 8, 2025 | 15:38:03 | 6.01p | 25,000 | £1,502.50 |
| Sep 8, 2025 | 14:43:15 | 6.01p | 1,957 | £117.57 |
| Sep 8, 2025 | 14:25:57 | 6.09p | 50,000 | £3,044.00 |
| Sep 8, 2025 | 14:00:18 | 6.30p | 26,000 | £1,638.00 |
| Sep 8, 2025 | 11:00:11 | 6.30p | 24,000 | £1,512.00 |
| Sep 8, 2025 | 08:38:08 | 6.28p | 1,000 | £62.80 |
| Sep 4, 2025 | 16:35:22 | 6.40p | 3,637 | £232.77 |
| Sep 4, 2025 | 14:00:25 | 6.40p | 25,000 | £1,600.00 |
| Sep 4, 2025 | 09:20:05 | 6.00p | 100 | £6.00 |
| Sep 4, 2025 | 09:16:14 | 6.20p | 100,000 | £6,200.00 |
| Sep 4, 2025 | 08:25:44 | 6.50p | 30,000 | £1,950.00 |
| Sep 4, 2025 | 08:25:44 | 6.50p | 30,000 | £1,950.00 |
| Sep 4, 2025 | 08:25:44 | 6.50p | 30,000 | £1,950.00 |
| Sep 3, 2025 | 16:27:54 | 6.20p | 16,000 | £992.00 |
| Sep 3, 2025 | 16:10:46 | 6.40p | 32,831 | £2,101.18 |
| Sep 3, 2025 | 15:57:54 | 6.20p | 1,000 | £62.00 |
| Sep 3, 2025 | 14:00:06 | 6.40p | 29,999 | £1,919.94 |
| Sep 3, 2025 | 11:00:07 | 6.20p | 30,000 | £1,860.00 |
| Sep 3, 2025 | 08:00:19 | 6.55p | 2,999 | £196.43 |
| Sep 2, 2025 | 12:46:27 | 5.88p | 60,000 | £3,528.00 |
| Sep 2, 2025 | 11:00:28 | 6.40p | 45,000 | £2,880.00 |
| Sep 2, 2025 | 09:23:10 | 6.00p | 1,200 | £72.00 |
| Sep 2, 2025 | 09:00:08 | 6.40p | 999 | £63.94 |
| Sep 2, 2025 | 08:06:37 | 6.40p | 60 | £3.84 |
| Sep 2, 2025 | 08:06:37 | 6.40p | 74 | £4.74 |
| Sep 1, 2025 | 16:35:28 | 6.30p | 9,090 | £572.67 |
| Sep 1, 2025 | 14:06:17 | 6.00p | 15,104 | £906.24 |
| Sep 1, 2025 | 09:28:51 | 5.90p | 50,000 | £2,950.00 |
| Sep 1, 2025 | 09:00:17 | 6.10p | 10 | £0.61 |
| Sep 1, 2025 | 08:02:50 | 5.81p | 20,761 | £1,206.01 |
| Aug 29, 2025 | 11:37:28 | 5.87p | 5,000 | £293.33 |
| Aug 29, 2025 | 09:36:00 | 6.40p | 311 | £19.90 |
| Aug 29, 2025 | 08:02:16 | 5.87p | 1,666 | £97.74 |
| Aug 28, 2025 | 11:00:25 | 5.87p | 15,000 | £879.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.