1. Share Prices

  2. First Tin PLC (1SN)

8.50p+0.50 (+6.25%)07 Nov 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Tin PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:09:068.56p213,333£18,261.30
Nov 7, 202514:16:338.80p97,472£8,577.54
Nov 7, 202511:57:268.24p14,869£1,224.54
Nov 7, 202511:51:508.67p33,000£2,861.10
Nov 7, 202511:49:198.65p45,966£3,976.06
Nov 7, 202510:59:478.65p1,500£129.75
Nov 7, 202510:01:208.65p529£45.76
Nov 7, 202509:08:469.00p500£45.00
Nov 7, 202509:08:469.00p500£45.00
Nov 7, 202508:50:128.63p29,500£2,544.38
Nov 7, 202508:50:038.63p58,000£5,002.50
Nov 6, 202516:35:148.00p25,000£2,000.00
Nov 6, 202516:11:138.20p10,000£820.20
Nov 6, 202514:09:378.30p50,000£4,150.00
Nov 6, 202513:25:379.00p500£45.00
Nov 6, 202511:06:178.65p1,150£99.48
Nov 6, 202509:42:168.67p1,500£130.05
Nov 6, 202509:41:478.67p7,414£642.79
Nov 6, 202509:15:048.20p20,000£1,640.00
Nov 6, 202509:08:458.27p10,000£826.50
Nov 6, 202509:08:008.27p10,000£826.50
Nov 6, 202509:00:188.60p13,693£1,177.60
Nov 6, 202508:57:128.27p12,191£1,007.59
Nov 6, 202508:17:318.73p40,000£3,490.00
Nov 6, 202508:05:209.00p2,074£186.66
Nov 6, 202508:05:209.00p4,294£386.46
Nov 6, 202508:05:209.00p55£4.95
Nov 6, 202508:02:518.62p57,977£4,999.94
Nov 6, 202508:00:528.18p18,856£1,542.46
Nov 5, 202516:15:369.00p200,000£18,000.00
Nov 5, 202516:40:268.80p6,424£565.31
Nov 5, 202515:54:338.62p5,768£497.43
Nov 5, 202515:13:339.00p12,000£1,080.00
Nov 5, 202515:05:568.16p2,762£225.38
Nov 5, 202513:54:078.35p125,000£10,437.50
Nov 5, 202514:53:568.62p11,491£990.98
Nov 5, 202514:45:138.62p7,814£673.88
Nov 5, 202514:21:548.62p50,000£4,310.00
Nov 5, 202513:36:428.62p50,000£4,312.00
Nov 5, 202513:35:238.54p17,372£1,483.57
Nov 5, 202513:21:488.55p10,000£855.00
Nov 5, 202512:49:368.31p2,906£241.49
Nov 5, 202512:46:248.55p49,252£4,211.05
Nov 5, 202512:46:199.00p115£10.35
Nov 5, 202512:46:199.00p27£2.43
Nov 5, 202512:46:128.55p40,000£3,420.00
Nov 5, 202511:04:149.00p100,000£9,000.00
Nov 5, 202511:54:438.67p3,583£310.65
Nov 5, 202511:52:388.55p2,282£195.11
Nov 5, 202511:42:558.67p1,585£137.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.