Shares Magazine
11.75p+0.00 (+0.00%)15 Sep 2025, 15:01
Zoo Digital Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:01:00 | 11.50p | 144 | £16.56 |
| Sep 15, 2025 | 13:46:15 | 11.50p | 13 | £1.50 |
| Sep 15, 2025 | 13:01:30 | 12.00p | 125 | £15.00 |
| Sep 15, 2025 | 11:43:02 | 11.53p | 4,219 | £486.24 |
| Sep 15, 2025 | 11:05:37 | 12.00p | 83 | £9.96 |
| Sep 15, 2025 | 11:05:06 | 11.84p | 5,000 | £591.75 |
| Sep 15, 2025 | 10:09:14 | 11.50p | 79,177 | £9,105.36 |
| Sep 15, 2025 | 10:08:19 | 11.50p | 50,000 | £5,750.00 |
| Sep 15, 2025 | 08:42:52 | 12.00p | 83 | £9.96 |
| Sep 15, 2025 | 08:30:31 | 12.00p | 10 | £1.20 |
| Sep 15, 2025 | 08:26:56 | 12.00p | 250 | £30.00 |
| Sep 15, 2025 | 08:25:36 | 12.00p | 83 | £9.96 |
| Sep 15, 2025 | 08:00:17 | 11.50p | 612 | £70.38 |
| Sep 15, 2025 | 08:00:15 | 12.00p | 291 | £34.92 |
| Sep 12, 2025 | 16:25:54 | 11.52p | 300,000 | £34,548.00 |
| Sep 12, 2025 | 16:25:46 | 11.50p | 300,000 | £34,500.00 |
| Sep 12, 2025 | 15:58:16 | 12.00p | 208 | £24.96 |
| Sep 12, 2025 | 15:57:27 | 12.00p | 100 | £12.00 |
| Sep 12, 2025 | 15:57:24 | 12.00p | 100 | £12.00 |
| Sep 12, 2025 | 15:57:24 | 12.00p | 100 | £12.00 |
| Sep 12, 2025 | 15:57:24 | 12.00p | 100 | £12.00 |
| Sep 12, 2025 | 15:57:24 | 12.00p | 100 | £12.00 |
| Sep 12, 2025 | 15:57:24 | 12.00p | 50 | £6.00 |
| Sep 12, 2025 | 15:57:24 | 12.00p | 50 | £6.00 |
| Sep 12, 2025 | 15:57:16 | 11.51p | 37,500 | £4,316.25 |
| Sep 12, 2025 | 15:49:18 | 11.95p | 2,092 | £249.99 |
| Sep 12, 2025 | 13:42:20 | 12.00p | 337 | £40.44 |
| Sep 12, 2025 | 13:35:34 | 12.00p | 20,000 | £2,400.00 |
| Sep 12, 2025 | 13:35:26 | 12.00p | 25,000 | £3,000.00 |
| Sep 12, 2025 | 13:35:18 | 12.00p | 20,000 | £2,400.00 |
| Sep 12, 2025 | 13:35:14 | 12.50p | 600 | £75.00 |
| Sep 12, 2025 | 13:35:14 | 12.50p | 80 | £10.00 |
| Sep 12, 2025 | 13:35:14 | 12.50p | 12 | £1.50 |
| Sep 12, 2025 | 13:34:53 | 12.00p | 25,000 | £3,000.00 |
| Sep 12, 2025 | 13:32:45 | 12.00p | 416 | £49.92 |
| Sep 12, 2025 | 11:44:58 | 12.00p | 116 | £13.92 |
| Sep 12, 2025 | 11:43:11 | 12.00p | 25 | £3.00 |
| Sep 12, 2025 | 11:43:03 | 12.50p | 15 | £1.88 |
| Sep 12, 2025 | 11:43:03 | 12.50p | 15 | £1.88 |
| Sep 12, 2025 | 11:43:03 | 12.50p | 100 | £12.50 |
| Sep 12, 2025 | 11:43:03 | 12.50p | 16 | £2.00 |
| Sep 12, 2025 | 11:43:03 | 12.50p | 16 | £2.00 |
| Sep 12, 2025 | 11:43:03 | 12.00p | 1,233 | £147.96 |
| Sep 12, 2025 | 11:43:03 | 12.50p | 24 | £3.00 |
| Sep 12, 2025 | 11:43:03 | 12.00p | 40 | £4.80 |
| Sep 12, 2025 | 11:43:03 | 12.50p | 16 | £2.00 |
| Sep 12, 2025 | 11:43:03 | 12.50p | 24 | £3.00 |
| Sep 12, 2025 | 11:43:03 | 12.50p | 16 | £2.00 |
| Sep 12, 2025 | 11:43:03 | 12.50p | 16 | £2.00 |
| Sep 12, 2025 | 11:43:03 | 12.50p | 17 | £2.13 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.