1. Share Prices

  2. Zoo Digital Group PLC (ZOO)

10.18p-0.82 (-7.49%)05 Nov 2025, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:23:2810.18p13,739£1,398.15
Nov 5, 202510:48:4410.40p903£93.91
Nov 5, 202510:18:3110.33p9,646£995.95
Nov 5, 202509:10:3610.40p6,673£693.99
Nov 5, 202508:23:0510.15p60,000£6,090.00
Nov 5, 202508:23:0510.50p20,000£2,100.00
Nov 5, 202508:11:5511.00p18£1.98
Nov 5, 202508:00:0810.75p4,614£496.01
Nov 4, 202517:05:3511.00p130,000£14,300.00
Nov 4, 202516:16:1910.97p2,291£251.43
Nov 4, 202515:57:1510.50p986£103.53
Nov 4, 202515:48:0210.50p320£33.60
Nov 4, 202514:59:4810.55p2,814£296.88
Nov 4, 202513:47:4110.55p17,907£1,889.19
Nov 4, 202512:31:0011.00p4,500£495.00
Nov 4, 202511:22:5111.07p10,000£1,107.00
Nov 4, 202511:05:5711.10p25,000£2,775.00
Nov 4, 202510:40:0011.00p200,000£22,000.00
Nov 4, 202510:38:4410.50p622£65.31
Nov 4, 202510:03:4910.50p30,000£3,150.00
Nov 4, 202510:03:3610.50p30,000£3,150.00
Nov 4, 202510:02:5210.50p76£7.98
Nov 4, 202510:02:5210.25p10£1.02
Nov 4, 202510:02:5210.25p450£46.13
Nov 4, 202510:02:5210.25p2£0.21
Nov 4, 202510:02:4710.45p50,000£5,225.00
Nov 4, 202510:00:1810.30p50,000£5,150.00
Nov 4, 202509:58:0910.33p50,000£5,165.00
Nov 4, 202509:27:5310.35p10,000£1,035.00
Nov 4, 202508:32:0910.00p82£8.20
Nov 3, 202515:49:3910.38p1,812£188.00
Nov 3, 202514:19:2310.10p231,737£23,405.44
Nov 3, 202514:00:5010.38p3,500£363.13
Nov 3, 202513:31:1810.50p47£4.93
Nov 3, 202512:54:4210.50p238£24.99
Nov 3, 202512:54:4110.50p4,750£498.75
Nov 3, 202512:54:4110.50p100£10.50
Nov 3, 202512:54:4110.50p15£1.58
Nov 3, 202512:54:2910.00p24,310£2,431.00
Nov 3, 202512:54:0810.75p151£16.23
Nov 3, 202512:54:0810.75p18£1.94
Nov 3, 202512:09:4710.50p11,160£1,171.80
Nov 3, 202510:25:0610.62p4,655£494.48
Nov 3, 202508:30:1310.75p9£0.97
Nov 3, 202508:30:1310.75p118£12.69
Nov 3, 202508:30:1310.75p9£0.97
Nov 3, 202508:30:1310.75p18£1.94
Nov 3, 202508:08:3010.55p7,044£743.14
Oct 31, 202516:21:1910.50p50,000£5,250.00
Oct 31, 202516:12:5910.50p4,705£494.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC382.5122.29
Trainline PLC268.605.58
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.603.53
Lancashire Holdings Limited668.003.41
Clarkson PLC3,590.003.01

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.41-4.48
Allianz Technology Trust PLC518.00-3.36
Fresnillo PLC2,104.00-3.13
Avon Technologies PLC1,874.00-2.50
Polar Capital Technology Trust PLC461.30-2.37