1. Share Prices

  2. Zoo Digital Group PLC (ZOO)

10.38p+0.13 (+3.70%)07 Nov 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:53:3010.15p20,000£2,030.00
Nov 7, 202515:53:1710.00p20,000£2,000.00
Nov 7, 202514:43:4610.08p9,000£906.80
Nov 7, 202513:30:4110.38p100,000£10,380.00
Nov 7, 202511:55:4510.37p50,000£5,185.00
Nov 7, 202511:28:1910.05p2,404£241.60
Nov 7, 202511:24:3510.30p20,000£2,060.00
Nov 7, 202510:23:4010.30p5,282£544.05
Nov 7, 202509:05:1010.05p20£2.01
Nov 7, 202508:45:0510.30p20,000£2,060.00
Nov 7, 202508:43:2110.01p20,000£2,002.00
Nov 7, 202508:42:2210.20p49,019£4,999.94
Nov 6, 202517:06:5510.25p135,000£13,837.50
Nov 6, 202515:39:4910.20p1,436£146.47
Nov 6, 202515:31:0410.00p5,361£536.10
Nov 6, 202515:11:3510.00p14,833£1,483.30
Nov 6, 202515:11:2510.00p134£13.40
Nov 6, 202515:11:2510.00p75£7.50
Nov 6, 202515:11:2510.00p18£1.80
Nov 6, 202515:11:2510.50p19£2.00
Nov 6, 202515:06:1210.21p53,805£5,492.41
Nov 6, 202514:52:0510.01p1,345£134.63
Nov 6, 202512:27:1210.01p9,191£920.02
Nov 6, 202511:29:1810.21p70,000£7,147.00
Nov 6, 202511:18:5410.21p65,000£6,636.50
Nov 6, 202510:13:5210.01p5,222£522.72
Nov 6, 202510:03:2010.21p10,000£1,021.00
Nov 6, 202508:07:5210.21p9,736£994.05
Nov 5, 202516:23:0410.24p750£76.80
Nov 5, 202516:20:3910.00p169,440£16,944.00
Nov 5, 202516:19:4210.00p200,000£20,000.00
Nov 5, 202516:04:2610.25p3,590£367.98
Nov 5, 202514:54:3810.25p1,194£122.39
Nov 5, 202514:52:1410.00p100,000£10,000.00
Nov 5, 202514:31:4210.33p6,000£619.50
Nov 5, 202511:23:2810.18p13,739£1,398.15
Nov 5, 202510:48:4410.40p903£93.91
Nov 5, 202510:18:3110.33p9,646£995.95
Nov 5, 202509:10:3610.40p6,673£693.99
Nov 5, 202508:23:0510.15p60,000£6,090.00
Nov 5, 202508:23:0510.50p20,000£2,100.00
Nov 5, 202508:11:5511.00p18£1.98
Nov 5, 202508:00:0810.75p4,614£496.01
Nov 4, 202517:05:3511.00p130,000£14,300.00
Nov 4, 202516:16:1910.97p2,291£251.43
Nov 4, 202515:57:1510.50p986£103.53
Nov 4, 202515:48:0210.50p320£33.60
Nov 4, 202514:59:4810.55p2,814£296.88
Nov 4, 202513:47:4110.55p17,907£1,889.19
Nov 4, 202512:31:0011.00p4,500£495.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.6016.10
Oxford Nanopore Technologies PLC143.006.96
Goodwin PLC22,300.005.19
Coca-Cola Europacific Partners PLC6,900.002.83
Hikma Pharmaceuticals PLC1,562.002.63
Anglo-Eastern Plantations PLC1,305.002.35