1. Share Prices

  2. Zanaga Iron Ore Company Limited (ZIOC)

7.25p+0.08 (+1.17%)07 Nov 2025, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zanaga Iron Ore Company Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:52:397.15p100,000£7,150.00
Nov 7, 202516:27:107.15p1,544£110.39
Nov 7, 202516:22:297.37p50,000£3,684.65
Nov 7, 202516:11:477.02p800£56.16
Nov 7, 202515:50:537.40p6,595£488.00
Nov 7, 202515:11:337.16p5,000£357.75
Nov 7, 202514:40:277.11p11,166£793.90
Nov 7, 202512:30:297.15p55,170£3,944.93
Nov 7, 202510:10:017.47p2,598£193.95
Nov 7, 202509:05:067.11p50£3.56
Nov 6, 202515:54:547.46p4,000£298.58
Nov 6, 202515:43:247.17p41,082£2,945.58
Nov 6, 202512:43:357.17p14,011£1,004.03
Nov 6, 202512:38:547.30p20,000£1,460.00
Nov 6, 202510:54:047.30p13,204£963.99
Nov 6, 202508:39:307.50p160£12.00
Nov 6, 202508:00:347.50p13£0.98
Nov 6, 202508:00:047.50p124£9.30
Nov 6, 202508:00:047.50p9£0.68
Nov 6, 202508:00:047.50p9,811£735.83
Nov 5, 202515:19:407.17p120,000£8,604.00
Nov 5, 202516:18:597.32p38,000£2,781.60
Nov 5, 202516:18:597.32p38,000£2,781.60
Nov 5, 202516:10:367.30p5,000£365.00
Nov 5, 202515:21:347.23p6,750£488.03
Nov 5, 202513:20:167.07p5,101£360.70
Nov 5, 202511:15:547.14p46,000£3,284.40
Nov 5, 202511:08:287.14p45,000£3,213.00
Nov 5, 202511:07:567.09p61,593£4,369.96
Nov 5, 202509:55:117.17p101,060£7,246.00
Nov 5, 202510:34:367.05p50,000£3,524.50
Nov 4, 202515:14:477.15p14,042£1,004.00
Nov 4, 202511:45:587.50p49,986£3,748.95
Nov 4, 202511:45:467.14p48,000£3,427.20
Nov 4, 202508:13:017.50p4£0.30
Nov 4, 202508:11:367.50p14£1.05
Nov 4, 202508:11:047.46p14£1.04
Nov 4, 202508:11:037.46p14£1.04
Nov 4, 202508:11:367.50p14£1.05
Nov 4, 202508:11:047.46p14£1.04
Nov 4, 202508:11:037.46p14£1.04
Nov 4, 202508:11:037.26p7,014£509.22
Nov 4, 202508:04:527.26p14£1.02
Nov 4, 202508:04:527.26p14£1.02
Nov 4, 202508:04:527.02p5,328£374.03
Nov 3, 202516:37:467.15p150,000£10,725.00
Nov 3, 202516:35:167.26p41,744£3,030.61
Nov 3, 202515:09:167.22p146£10.54
Nov 3, 202514:46:267.13p28,043£2,000.03
Nov 3, 202514:44:297.30p5,565£406.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.