Shares Magazine
7.38p-0.02 (-0.27%)19 Sep 2025, 15:51
Zanaga Iron Ore Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:51:19 | 7.12p | 55,259 | £3,934.44 |
| Sep 19, 2025 | 15:49:57 | 7.12p | 47,800 | £3,403.36 |
| Sep 19, 2025 | 15:24:03 | 7.40p | 13,200 | £976.80 |
| Sep 19, 2025 | 14:51:26 | 7.10p | 46,264 | £3,284.88 |
| Sep 19, 2025 | 14:42:50 | 7.68p | 87 | £6.68 |
| Sep 19, 2025 | 14:09:12 | 7.13p | 70,136 | £5,000.00 |
| Sep 19, 2025 | 14:06:49 | 7.68p | 925 | £71.04 |
| Sep 19, 2025 | 13:42:41 | 7.68p | 260 | £19.97 |
| Sep 19, 2025 | 13:42:41 | 7.12p | 90,000 | £6,408.00 |
| Sep 19, 2025 | 09:31:35 | 7.08p | 9,775 | £692.07 |
| Sep 19, 2025 | 09:31:35 | 7.08p | 98,351 | £6,963.25 |
| Sep 19, 2025 | 09:31:27 | 7.08p | 70,755 | £5,009.45 |
| Sep 19, 2025 | 08:49:19 | 7.41p | 2,259 | £167.43 |
| Sep 19, 2025 | 08:28:48 | 7.02p | 1,482 | £104.04 |
| Sep 19, 2025 | 08:00:28 | 7.70p | 32 | £2.46 |
| Sep 18, 2025 | 15:42:51 | 7.40p | 87,724 | £6,494.03 |
| Sep 18, 2025 | 14:04:07 | 7.15p | 707 | £50.56 |
| Sep 18, 2025 | 13:34:15 | 7.68p | 22 | £1.69 |
| Sep 18, 2025 | 13:34:15 | 7.68p | 19 | £1.46 |
| Sep 18, 2025 | 13:34:15 | 7.52p | 4,000 | £300.80 |
| Sep 18, 2025 | 10:00:15 | 7.02p | 3,671 | £257.70 |
| Sep 18, 2025 | 08:00:22 | 7.68p | 951 | £73.04 |
| Sep 17, 2025 | 15:27:47 | 7.20p | 13,732 | £988.70 |
| Sep 17, 2025 | 15:20:58 | 7.20p | 36,268 | £2,611.30 |
| Sep 17, 2025 | 15:20:13 | 7.18p | 20,000 | £1,436.00 |
| Sep 17, 2025 | 15:20:13 | 7.18p | 20,000 | £1,436.00 |
| Sep 17, 2025 | 15:20:13 | 7.18p | 13,732 | £985.96 |
| Sep 17, 2025 | 15:20:13 | 7.18p | 50,000 | £3,590.00 |
| Sep 17, 2025 | 12:40:24 | 7.00p | 100,000 | £7,000.00 |
| Sep 17, 2025 | 12:09:51 | 6.75p | 10,000 | £675.00 |
| Sep 17, 2025 | 12:02:34 | 7.00p | 50,101 | £3,507.07 |
| Sep 17, 2025 | 12:02:34 | 6.98p | 3,533 | £246.60 |
| Sep 17, 2025 | 11:33:59 | 6.71p | 64,908 | £4,354.03 |
| Sep 17, 2025 | 10:52:58 | 6.96p | 10,000 | £695.50 |
| Sep 17, 2025 | 08:20:18 | 6.63p | 6,803 | £451.09 |
| Sep 16, 2025 | 16:29:21 | 6.72p | 1 | £0.07 |
| Sep 16, 2025 | 16:17:13 | 6.72p | 175 | £11.76 |
| Sep 16, 2025 | 16:17:13 | 6.72p | 175 | £11.76 |
| Sep 16, 2025 | 16:05:44 | 6.72p | 3,532 | £237.35 |
| Sep 16, 2025 | 16:05:44 | 6.72p | 1,468 | £98.65 |
| Sep 16, 2025 | 14:50:41 | 6.76p | 99 | £6.69 |
| Sep 16, 2025 | 11:34:07 | 6.80p | 50,000 | £3,400.00 |
| Sep 16, 2025 | 11:31:22 | 6.85p | 45,427 | £3,111.75 |
| Sep 16, 2025 | 10:13:52 | 6.97p | 100,000 | £6,970.00 |
| Sep 16, 2025 | 09:37:55 | 7.08p | 125,000 | £8,850.00 |
| Sep 16, 2025 | 10:36:48 | 6.83p | 73,205 | £5,000.05 |
| Sep 16, 2025 | 09:37:52 | 7.14p | 6,722 | £479.95 |
| Sep 16, 2025 | 09:36:28 | 7.14p | 50,000 | £3,571.00 |
| Sep 16, 2025 | 08:52:34 | 7.18p | 348 | £24.99 |
| Sep 16, 2025 | 08:32:39 | 6.70p | 11,897 | £797.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.