1. Share Prices

  2. Zanaga Iron Ore Company Limited (ZIOC)

7.38p-0.02 (-0.27%)19 Sep 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zanaga Iron Ore Company Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20257.08p7.70p7.02p7.38p506,587
Sep 18, 20257.52p7.68p7.02p7.40p97,095
Sep 17, 20256.98p7.20p6.63p7.31p399,077
Sep 16, 20257.14p7.18p6.70p6.85p468,049
Sep 15, 20257.00p7.00p6.62p6.86p214,131
Sep 12, 20256.98p7.18p6.75p6.80p255,147
Sep 11, 20256.74p7.18p6.63p6.85p293,336
Sep 10, 20257.18p7.18p6.70p6.84p239,959
Sep 9, 20257.48p7.50p6.64p6.79p984,056
Sep 8, 20257.02p7.69p7.02p7.28p1,193,129
Sep 5, 20257.58p8.50p7.37p7.67p372,232
Sep 4, 20257.34p7.68p7.12p7.60p700,025
Sep 3, 20258.10p8.10p7.02p7.35p300,232
Sep 2, 20257.50p7.80p7.13p7.80p1,474,651
Sep 1, 20257.32p7.75p7.32p7.55p684,923
Aug 29, 20257.52p7.90p7.52p7.71p462,112
Aug 28, 20257.78p7.90p7.50p7.69p715,366
Aug 27, 20257.70p8.24p7.66p7.92p14,372
Aug 26, 20257.00p8.24p7.00p7.88p140,436
Aug 22, 20258.00p8.00p7.51p7.80p762,192
Aug 21, 20257.52p7.94p7.52p7.97p978,825
Aug 20, 20257.52p8.02p7.50p7.83p229,333
Aug 19, 20258.15p8.15p7.50p7.82p360,302
Aug 18, 20257.50p8.48p7.50p7.76p226,477
Aug 15, 20257.54p8.43p7.35p7.32p397,461
Aug 14, 20257.80p7.81p7.50p7.61p101,230
Aug 13, 20257.68p7.90p7.60p7.59p176,364
Aug 12, 20257.50p7.90p7.16p7.74p270,513
Aug 11, 20257.52p8.81p7.02p7.02p890,955
Aug 8, 20257.70p8.35p7.52p7.79p619,182
Aug 7, 20258.04p8.04p7.80p7.82p3,132
Aug 6, 20257.80p8.18p7.80p7.88p24,980
Aug 5, 20258.02p8.37p7.75p7.92p225,952
Aug 4, 20258.02p8.70p8.01p8.07p187,634
Aug 1, 20258.36p9.00p8.12p8.52p303,428
Jul 31, 20258.22p9.50p8.00p8.26p1,962,136
Jul 30, 20257.90p9.74p7.48p8.96p8,883,807
Jul 29, 20256.52p7.82p6.52p7.74p247,042
Jul 28, 20257.90p7.90p7.21p7.41p280,938
Jul 25, 20257.60p7.88p6.93p7.50p1,119,115
Jul 24, 20257.60p7.88p6.50p7.54p2,487,788
Jul 23, 20257.50p7.50p6.86p7.20p484,081
Jul 22, 20257.42p7.42p6.45p6.95p220,634
Jul 21, 20256.80p7.04p6.52p6.75p1,002,894
Jul 18, 20256.22p7.44p6.22p7.04p47,777
Jul 17, 20257.48p7.48p6.50p7.09p51,726
Jul 16, 20256.60p6.90p6.15p6.85p835,918
Jul 15, 20256.50p6.97p6.46p6.65p766,804
Jul 14, 20256.30p6.98p6.30p6.69p342,428
Jul 11, 20256.60p7.00p6.46p6.75p426,191
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.