1. Share Prices

  2. Zanaga Iron Ore Company Limited (ZIOC)

7.25p-0.04 (-0.55%)07 Nov 2025, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zanaga Iron Ore Company Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20257.50p7.50p7.17p7.29p102,414
Nov 5, 20257.14p7.32p7.05p7.17p516,504
Nov 4, 20257.02p7.50p7.02p7.24p124,487
Nov 3, 20257.32p7.90p7.02p7.26p903,578
Oct 31, 20257.52p7.96p7.32p7.32p669,606
Oct 30, 20257.58p8.08p7.52p7.77p105,260
Oct 29, 20258.48p8.48p7.52p7.70p249,451
Oct 28, 20257.32p7.98p7.32p7.75p3,733
Oct 27, 20257.52p7.52p7.52p7.90p65,246
Oct 24, 20258.08p8.28p7.52p7.90p602,722
Oct 23, 20257.34p8.08p7.30p7.79p15,037
Oct 22, 20257.60p8.00p7.55p7.60p362,105
Oct 21, 20258.28p8.28p7.75p7.75p206,208
Oct 20, 20258.26p8.26p7.54p7.89p100,211
Oct 17, 20257.82p7.82p7.60p8.00p35,561
Oct 16, 20258.20p8.36p7.52p7.94p63,663
Oct 15, 20258.00p8.66p7.82p8.00p414,938
Oct 14, 20257.52p8.66p7.52p7.75p109,263
Oct 13, 20257.54p8.58p7.52p8.09p333,386
Oct 10, 20258.20p8.26p7.86p8.20p394,603
Oct 9, 20258.26p8.26p7.99p8.08p292,033
Oct 8, 20258.00p8.26p7.90p8.02p1,006,401
Oct 7, 20257.90p8.26p7.80p8.16p740,772
Oct 6, 20257.80p8.26p7.80p8.07p64,625
Oct 3, 20258.00p8.20p7.74p8.13p2,122,044
Oct 2, 20257.90p8.26p7.56p7.56p248,306
Oct 1, 20258.00p8.22p7.72p8.13p969,238
Sep 30, 20258.68p8.68p7.96p8.07p550,082
Sep 29, 20257.80p8.66p7.57p8.14p3,871,965
Sep 26, 20257.42p7.88p7.26p7.69p98,013
Sep 25, 20257.80p7.90p7.50p7.69p471,040
Sep 24, 20257.50p7.67p7.33p7.46p984,870
Sep 23, 20257.50p7.90p7.00p7.70p6,374,060
Sep 22, 20257.02p7.58p7.02p7.35p367,979
Sep 19, 20257.08p7.70p7.02p7.38p506,587
Sep 18, 20257.52p7.68p7.02p7.40p97,095
Sep 17, 20256.98p7.20p6.63p7.31p399,077
Sep 16, 20257.14p7.18p6.70p6.85p468,049
Sep 15, 20257.00p7.00p6.62p6.86p214,131
Sep 12, 20256.98p7.18p6.75p6.80p255,147
Sep 11, 20256.74p7.18p6.63p6.85p293,336
Sep 10, 20257.18p7.18p6.70p6.84p239,959
Sep 9, 20257.48p7.50p6.64p6.79p984,056
Sep 8, 20257.02p7.69p7.02p7.28p1,193,129
Sep 5, 20257.58p8.50p7.37p7.67p372,232
Sep 4, 20257.34p7.68p7.12p7.60p700,025
Sep 3, 20258.10p8.10p7.02p7.35p300,232
Sep 2, 20257.50p7.80p7.13p7.80p1,474,651
Sep 1, 20257.32p7.75p7.32p7.55p684,923
Aug 29, 20257.52p7.90p7.52p7.71p462,112
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26