1. Share Prices

  2. Zegona Communications PLC (ZEG)

1,180.00p-5.00 (-3.67%)07 Nov 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zegona Communications PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:51:441,180.00p250£2,950.00
Nov 7, 202508:50:321,180.00p235£2,773.00
Nov 7, 202508:50:321,180.00p471£5,557.80
Nov 7, 202508:50:321,180.00p246£2,902.80
Nov 7, 202508:50:321,180.00p225£2,655.00
Nov 7, 202508:50:321,180.00p58£684.40
Nov 7, 202508:50:321,180.00p178£2,100.40
Nov 7, 202508:50:321,180.00p90£1,062.00
Nov 7, 202508:50:321,180.00p137£1,616.60
Nov 7, 202508:50:321,180.00p773£9,121.40
Nov 7, 202508:50:151,175.00p150£1,762.50
Nov 7, 202508:50:151,175.00p19£223.25
Nov 7, 202508:50:151,175.00p15£176.25
Nov 7, 202508:50:151,175.00p15£176.25
Nov 7, 202508:50:151,175.00p173£2,032.75
Nov 7, 202508:50:151,175.00p150£1,762.50
Nov 7, 202508:49:051,170.00p151£1,766.70
Nov 7, 202508:49:051,170.00p465£5,440.50
Nov 7, 202508:48:261,170.00p6£70.20
Nov 7, 202508:47:291,175.00p20£235.00
Nov 7, 202508:47:101,175.00p18£211.50
Nov 7, 202508:46:371,171.37p750£8,785.28
Nov 7, 202508:44:521,170.00p286£3,346.20
Nov 7, 202508:44:521,170.00p348£4,071.60
Nov 7, 202508:44:521,170.00p150£1,755.00
Nov 7, 202508:44:521,170.00p262£3,065.40
Nov 7, 202508:44:521,170.00p123£1,439.10
Nov 7, 202508:44:521,170.00p128£1,497.60
Nov 7, 202508:44:521,170.00p100£1,170.00
Nov 7, 202508:44:521,170.00p134£1,567.80
Nov 7, 202508:44:521,170.00p75£877.50
Nov 7, 202508:44:521,170.00p24£280.80
Nov 7, 202508:44:521,170.00p1£11.70
Nov 7, 202508:44:521,170.00p170£1,989.00
Nov 7, 202508:44:121,175.00p141£1,656.75
Nov 7, 202508:44:121,175.00p13£152.75
Nov 7, 202508:44:121,175.00p332£3,901.00
Nov 7, 202508:44:121,175.00p816£9,588.00
Nov 7, 202508:44:121,175.00p446£5,240.50
Nov 7, 202508:44:121,175.00p150£1,762.50
Nov 7, 202508:44:121,175.00p287£3,372.25
Nov 7, 202508:44:121,175.00p278£3,266.50
Nov 7, 202508:44:121,175.00p289£3,395.75
Nov 7, 202508:44:121,175.00p140£1,645.00
Nov 7, 202508:40:441,180.00p11£129.80
Nov 7, 202508:37:261,180.00p7£82.60
Nov 7, 202508:35:311,180.00p150£1,770.00
Nov 7, 202508:35:311,180.00p756£8,920.80
Nov 7, 202508:35:311,180.00p154£1,817.20
Nov 7, 202508:35:311,180.00p494£5,829.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70