1. Share Prices

  2. Zegona Communications PLC (ZEG)

1,210.00p-55.00 (-4.35%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zegona Communications PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:091,210.00p65,264£789,694.40
Nov 5, 202516:29:021,225.00p28£343.00
Nov 5, 202516:29:021,225.00p4£49.00
Nov 5, 202516:29:021,225.00p3£36.75
Nov 5, 202516:28:321,230.00p7£86.10
Nov 5, 202516:28:231,225.00p6£73.50
Nov 5, 202516:28:231,225.00p8£98.00
Nov 5, 202516:25:431,225.00p53£649.25
Nov 5, 202516:25:431,225.00p100£1,225.00
Nov 5, 202516:25:431,225.00p5£61.25
Nov 5, 202516:25:011,225.00p100£1,225.00
Nov 5, 202516:25:011,225.00p8£98.00
Nov 5, 202516:25:011,225.00p41£502.25
Nov 5, 202516:25:011,225.00p12£147.00
Nov 5, 202516:23:001,225.00p371£4,544.75
Nov 5, 202516:23:001,225.00p100£1,225.00
Nov 5, 202516:23:001,225.00p55£673.75
Nov 5, 202516:23:001,225.00p57£698.25
Nov 5, 202516:23:001,225.00p805£9,861.25
Nov 5, 202516:23:001,225.00p231£2,829.75
Nov 5, 202516:21:051,220.00p92£1,122.40
Nov 5, 202516:21:051,220.00p75£915.00
Nov 5, 202516:21:051,225.00p162£1,984.50
Nov 5, 202516:21:051,225.00p1,036£12,691.00
Nov 5, 202516:21:051,225.00p13£159.25
Nov 5, 202516:21:051,225.00p3£36.75
Nov 5, 202516:21:051,225.00p359£4,397.75
Nov 5, 202516:21:051,225.00p294£3,601.50
Nov 5, 202516:21:051,225.00p878£10,755.50
Nov 5, 202516:21:051,225.00p38£465.50
Nov 5, 202516:21:051,225.00p300£3,675.00
Nov 5, 202516:21:051,225.00p762£9,334.50
Nov 5, 202516:21:051,225.00p634£7,766.50
Nov 5, 202516:21:051,225.00p328£4,018.00
Nov 5, 202516:21:051,225.00p8£98.00
Nov 5, 202516:17:031,230.00p1£12.30
Nov 5, 202516:16:571,235.00p2£24.70
Nov 5, 202516:16:571,230.00p37£455.10
Nov 5, 202516:14:591,230.00p509£6,260.70
Nov 5, 202516:14:591,230.00p368£4,526.40
Nov 5, 202516:14:591,230.00p5£61.50
Nov 5, 202516:14:591,230.00p863£10,614.90
Nov 5, 202516:14:591,230.00p152£1,869.60
Nov 5, 202516:14:381,230.00p131£1,611.30
Nov 5, 202516:14:321,230.00p21£258.30
Nov 5, 202516:14:321,230.00p2£24.60
Nov 5, 202516:12:551,230.00p31£381.30
Nov 5, 202516:11:311,232.50p10£123.25
Nov 5, 202516:11:281,230.00p1,200£14,760.00
Nov 5, 202516:11:281,230.00p608£7,478.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19