Shares Magazine
1,225.00p-10.00 (-0.81%)12 Sep 2025, 16:48
Zegona Communications PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:48:20 | 1,225.00p | 313 | £3,834.25 |
| Sep 12, 2025 | 16:39:18 | 1,225.00p | 220 | £2,695.00 |
| Sep 12, 2025 | 16:38:54 | 1,225.00p | 33 | £404.25 |
| Sep 12, 2025 | 16:38:50 | 1,225.00p | 150 | £1,837.50 |
| Sep 12, 2025 | 16:38:36 | 1,225.00p | 100 | £1,225.00 |
| Sep 12, 2025 | 16:38:31 | 1,225.00p | 250 | £3,062.50 |
| Sep 12, 2025 | 16:38:21 | 1,225.00p | 1,331 | £16,304.75 |
| Sep 12, 2025 | 16:38:20 | 1,225.00p | 2,616 | £32,046.00 |
| Sep 12, 2025 | 16:38:20 | 1,225.00p | 2,606 | £31,923.50 |
| Sep 12, 2025 | 16:38:19 | 1,225.00p | 1,782 | £21,829.50 |
| Sep 12, 2025 | 16:38:18 | 1,225.00p | 2,096 | £25,676.00 |
| Sep 12, 2025 | 16:35:22 | 1,225.00p | 495 | £6,063.75 |
| Sep 12, 2025 | 16:35:22 | 1,225.00p | 450 | £5,512.50 |
| Sep 12, 2025 | 16:35:22 | 1,225.00p | 1,309 | £16,035.25 |
| Sep 12, 2025 | 16:35:12 | 1,225.00p | 75,111 | £920,109.75 |
| Sep 12, 2025 | 16:29:44 | 1,222.50p | 197 | £2,408.32 |
| Sep 12, 2025 | 16:29:44 | 1,222.50p | 34 | £415.65 |
| Sep 12, 2025 | 16:29:15 | 1,220.00p | 6 | £73.20 |
| Sep 12, 2025 | 16:29:09 | 1,220.00p | 8 | £97.60 |
| Sep 12, 2025 | 16:29:00 | 1,220.00p | 5 | £61.00 |
| Sep 12, 2025 | 16:27:26 | 1,225.00p | 73 | £894.25 |
| Sep 12, 2025 | 16:27:26 | 1,225.00p | 73 | £894.25 |
| Sep 12, 2025 | 16:27:09 | 1,220.00p | 5 | £61.00 |
| Sep 12, 2025 | 16:27:09 | 1,220.00p | 680 | £8,296.00 |
| Sep 12, 2025 | 16:27:09 | 1,220.00p | 187 | £2,281.40 |
| Sep 12, 2025 | 16:27:09 | 1,220.00p | 213 | £2,598.60 |
| Sep 12, 2025 | 16:27:09 | 1,220.00p | 183 | £2,232.60 |
| Sep 12, 2025 | 16:27:09 | 1,220.00p | 17 | £207.40 |
| Sep 12, 2025 | 16:27:09 | 1,220.00p | 500 | £6,100.00 |
| Sep 12, 2025 | 16:27:09 | 1,220.00p | 390 | £4,758.00 |
| Sep 12, 2025 | 16:26:13 | 1,225.00p | 10 | £122.50 |
| Sep 12, 2025 | 16:26:13 | 1,225.00p | 10 | £122.50 |
| Sep 12, 2025 | 16:26:13 | 1,225.00p | 10 | £122.50 |
| Sep 12, 2025 | 16:24:56 | 1,225.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:48 | 1,225.00p | 10 | £122.50 |
| Sep 12, 2025 | 16:23:48 | 1,225.00p | 10 | £122.50 |
| Sep 12, 2025 | 16:20:18 | 1,225.00p | 11 | £134.75 |
| Sep 12, 2025 | 16:20:18 | 1,225.00p | 11 | £134.75 |
| Sep 12, 2025 | 16:20:00 | 1,225.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:19:22 | 1,225.00p | 46 | £563.50 |
| Sep 12, 2025 | 16:18:09 | 1,225.00p | 19 | £232.75 |
| Sep 12, 2025 | 16:18:08 | 1,225.00p | 336 | £4,116.00 |
| Sep 12, 2025 | 16:18:08 | 1,225.00p | 16 | £196.00 |
| Sep 12, 2025 | 16:15:21 | 1,225.00p | 150 | £1,837.50 |
| Sep 12, 2025 | 16:15:06 | 1,225.00p | 206 | £2,523.50 |
| Sep 12, 2025 | 16:15:06 | 1,225.00p | 156 | £1,911.00 |
| Sep 12, 2025 | 16:14:46 | 1,225.00p | 54 | £661.50 |
| Sep 12, 2025 | 16:14:46 | 1,225.00p | 279 | £3,417.75 |
| Sep 12, 2025 | 16:14:46 | 1,225.00p | 401 | £4,912.25 |
| Sep 12, 2025 | 16:14:46 | 1,225.00p | 279 | £3,417.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.