1. Share Prices

  2. Victrex PLC (VCT)

739.00p+11.00 (+1.51%)17 Sep 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:25:55740.00p10£74.00
Sep 17, 202516:22:52740.00p10£74.00
Sep 17, 202516:35:07739.00p85,476£631,667.64
Sep 17, 202516:29:13740.00p6£44.40
Sep 17, 202516:28:41740.00p6£44.40
Sep 17, 202516:27:21740.00p68£503.20
Sep 17, 202516:27:21740.00p10£74.00
Sep 17, 202516:27:03740.00p17£125.80
Sep 17, 202516:27:03740.00p59£436.60
Sep 17, 202516:26:59740.00p78£577.20
Sep 17, 202516:23:24741.43p34£252.09
Sep 17, 202516:23:08740.00p79£584.60
Sep 17, 202516:17:53741.00p50£370.50
Sep 17, 202516:17:53741.00p11£81.51
Sep 17, 202516:17:53741.00p221£1,637.61
Sep 17, 202516:17:53741.00p71£526.11
Sep 17, 202516:17:53741.00p134£992.94
Sep 17, 202516:17:53741.00p72£533.52
Sep 17, 202516:17:53741.00p2£14.82
Sep 17, 202516:17:43740.00p100£740.00
Sep 17, 202516:17:43740.00p82£606.80
Sep 17, 202516:17:43740.00p3£22.20
Sep 17, 202516:16:17740.30p272£2,013.62
Sep 17, 202516:15:05740.00p100£740.00
Sep 17, 202516:15:05740.00p32£236.80
Sep 17, 202516:15:05740.00p67£495.80
Sep 17, 202516:10:18742.00p2£14.84
Sep 17, 202516:08:56741.00p27£200.07
Sep 17, 202516:05:25741.00p71£526.11
Sep 17, 202516:05:25741.00p25£185.25
Sep 17, 202516:05:25741.00p130£963.30
Sep 17, 202516:05:25741.00p134£992.94
Sep 17, 202516:05:24740.00p5£37.00
Sep 17, 202516:05:24740.00p18£133.20
Sep 17, 202516:05:24740.00p157£1,161.80
Sep 17, 202516:04:39740.00p141£1,043.40
Sep 17, 202516:04:39740.00p81£599.40
Sep 17, 202516:04:20740.00p146£1,080.40
Sep 17, 202515:59:27741.73p566£4,198.17
Sep 17, 202515:57:23740.00p79£584.60
Sep 17, 202515:56:27741.00p144£1,067.04
Sep 17, 202515:54:59741.00p137£1,015.17
Sep 17, 202515:54:59741.00p357£2,645.37
Sep 17, 202515:54:59741.00p46£340.86
Sep 17, 202515:54:59741.00p52£385.32
Sep 17, 202515:51:41741.00p47£348.27
Sep 17, 202515:50:13742.00p135£1,001.70
Sep 17, 202515:50:13742.00p50£371.00
Sep 17, 202515:50:13742.00p69£511.98
Sep 17, 202515:50:13742.00p130£964.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39