1. Share Prices

  2. Victrex PLC (VCT)

627.00p+7.00 (+1.13%)07 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025634.00p634.00p615.00p627.00p327,486
Nov 6, 2025635.00p635.00p612.74p619.00p408,568
Nov 5, 2025650.00p650.00p620.00p620.00p862,896
Nov 4, 2025630.00p641.00p629.00p639.00p334,988
Nov 3, 2025638.00p648.00p631.00p636.00p194,856
Oct 31, 2025654.00p654.46p644.00p647.00p159,867
Oct 30, 2025650.00p653.00p641.00p649.00p255,956
Oct 29, 2025662.00p677.00p653.00p655.00p102,336
Oct 28, 2025654.00p666.50p654.00p665.00p125,031
Oct 27, 2025667.00p676.00p658.00p663.00p191,530
Oct 24, 2025657.00p677.35p657.00p674.00p233,400
Oct 23, 2025664.00p671.00p656.00p666.00p215,322
Oct 22, 2025647.00p665.00p639.58p663.00p1,051,721
Oct 21, 2025635.00p649.00p633.33p646.00p226,634
Oct 20, 2025641.00p646.00p636.66p643.00p261,544
Oct 17, 2025638.00p646.08p627.00p644.00p487,235
Oct 16, 2025635.00p652.00p633.00p647.00p428,302
Oct 15, 2025643.00p653.00p634.00p634.00p198,708
Oct 14, 2025670.00p670.00p643.00p643.00p216,031
Oct 13, 2025655.00p669.00p653.00p668.00p136,646
Oct 10, 2025674.00p678.00p653.00p655.00p158,241
Oct 9, 2025694.00p694.00p672.00p672.00p253,762
Oct 8, 2025695.00p695.00p675.00p681.00p404,943
Oct 7, 2025690.00p699.00p682.00p683.00p153,280
Oct 6, 2025717.00p717.00p692.95p694.00p269,585
Oct 3, 2025700.00p710.98p695.60p709.00p171,747
Oct 2, 2025714.00p721.00p683.98p698.00p377,275
Oct 1, 2025735.00p735.00p713.00p713.00p1,206,747
Sep 30, 2025688.00p726.00p680.00p720.00p271,598
Sep 29, 2025685.00p690.00p680.46p688.00p218,363
Sep 26, 2025690.00p695.00p679.00p687.00p212,283
Sep 25, 2025697.00p702.01p692.00p695.00p291,392
Sep 24, 2025732.00p732.00p704.00p704.00p187,343
Sep 23, 2025690.00p729.00p690.00p729.00p288,100
Sep 22, 2025722.00p726.00p698.00p701.00p214,022
Sep 19, 2025716.00p733.00p679.00p724.00p729,499
Sep 18, 2025722.00p742.14p722.00p734.00p139,206
Sep 17, 2025720.00p744.00p720.00p739.00p152,497
Sep 16, 2025729.00p740.00p727.00p729.00p195,696
Sep 15, 2025732.00p738.00p725.95p734.00p330,792
Sep 12, 2025720.00p734.00p719.00p731.00p394,848
Sep 11, 2025722.00p738.00p720.95p730.00p137,701
Sep 10, 2025738.00p738.00p720.00p726.00p218,800
Sep 9, 2025720.00p738.00p716.88p722.00p530,514
Sep 8, 2025705.00p730.00p705.00p728.00p78,993
Sep 5, 2025710.00p727.00p708.95p718.00p1,047,115
Sep 4, 2025709.00p715.00p702.00p709.00p90,157
Sep 3, 2025708.00p709.94p690.00p708.00p135,062
Sep 2, 2025720.00p729.00p692.00p692.00p203,283
Sep 1, 2025700.00p730.00p700.00p725.00p94,488
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.